China’s AI Fund Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.525
+0.00%
$ 11.02 million $ 1
Apr 9, 6 AM $ 0.541
+0.00%
$ 11.35 million $ 1
Apr 5, 9 AM $ 0.563
+0.00%
$ 11.81 million $ 2
Apr 5, 8 AM $ 0.564
+0.00%
$ 11.84 million $ 1
Mar 19, 2 PM $ 0.552
+2.73%
$ 11.58 million $ 3
Feb 4, 5 PM $ 0.586
+0.00%
$ 12.31 million $ 1
Jan 20, 2 AM $ 0.689
+0.00%
$ 14.47 million $ 1
Jan 20, 1 AM $ 0.667
+0.00%
$ 14.01 million $ 0
Jan 18, 9 AM $ 0.672
-1.12%
$ 14.12 million $ 5
Jan 14, 12 AM $ 0.666
+0.00%
$ 13.99 million $ 41
Jan 12, 5 AM $ 0.706
+4.97%
$ 14.83 million $ 28
Jan 12, 4 AM $ 0.744
+19.97%
$ 15.62 million $ 9
Jan 8, 5 AM $ 0.667
+0.00%
$ 14.01 million $ 2
Jan 8, 4 AM $ 0.66
+0.00%
$ 13.85 million $ 1
Jan 5, 6 AM $ 0.662
+4.93%
$ 13.9 million $ 21
Jan 3, 11 AM $ 0.699
+0.00%
$ 14.68 million $ 9
Download