Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China’s AI Fund Historical Data

CAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.567
+2.69%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.661
+308.84%
$13.88 million $0
Jul 20 $0.0₇127
+0.00%
$-- $0
Jul 13 $0.0049
-99.23%
$-- $1
Jul 6 $0.632
+0.12%
$-- $0
Jun 1 $0.6
+0.00%
$-- $0
May 25 $0.654
+0.00%
$-- $0.01
May 18 $0.622
-0.08%
$-- $0
Apr 20 $0.525
+0.00%
$-- $1
Apr 6 $0.541
+0.00%
$-- $1
Mar 16 $0.552
+2.73%
$-- $3
Feb 2 $0.586
+0.00%
$-- $1
Jan 19 $0.689
+3.30%
$-- $1
Jan 12 $0.666
+7.46%
$-- $69
Jan 5 $0.667
+5.74%
$-- $22
Dec 29 $0.699
+0.00%
$-- $9
Download