China’s AI Fund Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.525
+0.00%
$ -- $ 1
Apr 6 $ 0.541
+0.00%
$ -- $ 1
Mar 16 $ 0.552
+2.73%
$ -- $ 3
Feb 2 $ 0.586
+0.00%
$ -- $ 1
Jan 19 $ 0.689
+3.30%
$ -- $ 1
Jan 12 $ 0.666
+7.46%
$ -- $ 69
Jan 5 $ 0.667
+5.74%
$ -- $ 22
Dec 29 $ 0.699
+0.00%
$ -- $ 9
Download