Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Take-Two Interactive Software xStock Historical Data

wTTWOx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 PM $206.85
-0.01%
$-- $1.18 million
2:54 PM $206.86
+0.01%
$-- $1.18 million
2:53 PM $206.83
+0.02%
$-- $1.18 million
2:52 PM $206.77
-0.07%
$-- $1.18 million
2:51 PM $206.92
+0.05%
$-- $1.18 million
2:50 PM $206.79
-0.07%
$-- $1.17 million
2:49 PM $206.93
-0.07%
$-- $1.17 million
2:48 PM $207.07
-0.02%
$-- $1.17 million
2:47 PM $207.09
-0.02%
$-- $1.17 million
2:46 PM $207.08
+0.03%
$-- $1.17 million
2:45 PM $206.99
-0.05%
$-- $1.17 million
2:44 PM $207.09
-0.05%
$-- $1.16 million
2:43 PM $207.21
+0.12%
$-- $1.16 million
2:42 PM $206.96
-0.02%
$-- $1.16 million
2:41 PM $207
-0.05%
$-- $1.15 million
2:40 PM $207.08
+0.03%
$-- $1.15 million
2:39 PM $206.98
-0.06%
$-- $1.15 million
2:38 PM $207.13
-0.03%
$-- $1.14 million
2:37 PM $207.16
-0.08%
$-- $1.14 million
2:36 PM $207.3
+0.16%
$-- $1.13 million
2:35 PM $207
+0.03%
$-- $1.12 million
2:34 PM $206.94
+0.01%
$-- $1.12 million
2:33 PM $206.94
-0.09%
$-- $1.11 million
2:32 PM $207.15
-0.07%
$-- $1.1 million
Download