Coinranking
Wrapped Take-Two Interactive Software xStock Historical Data
wTTWOx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:14 PM | $210.52 | +0.00% | ||
| 7:13 PM | $210.52 | -0.01% | ||
| 7:12 PM | $210.49 | +0.39% | ||
| 7:11 PM | $209.67 | +0.02% | ||
| 7:10 PM | $209.6 | +0.00% | ||
| 7:09 PM | $209.64 | -0.01% | ||
| 7:08 PM | $209.68 | +0.00% | ||
| 7:07 PM | $209.95 | +0.00% | ||
| 7:06 PM | $210.18 | +0.02% | ||
| 7:05 PM | $210.18 | +0.01% | ||
| 7:04 PM | $210.16 | +0.00% | ||
| 7:03 PM | $210.16 | +0.00% | ||
| 7:02 PM | $210.16 | +0.02% | ||
| 7:01 PM | $210.11 | -0.01% | ||
| 7:00 PM | $210.13 | -0.01% | ||
| 6:59 PM | $210.16 | +0.00% | ||
| 6:58 PM | $210.22 | +0.03% | ||
| 6:57 PM | $210.15 | -0.03% | ||
| 6:56 PM | $210.16 | +0.04% | ||
| 6:55 PM | $210.05 | +0.02% | ||
| 6:54 PM | $210.02 | +0.00% | ||
| 6:53 PM | $210.01 | +0.02% | ||
| 6:52 PM | $209.95 | +0.01% | ||
| 6:50 PM | $209.93 | +0.00% | ||
| 6:49 PM | $209.92 | +0.02% | ||
| 6:48 PM | $209.86 | +0.02% | ||
| 6:47 PM | $209.8 | +0.00% | ||
| 6:45 PM | $209.8 | +0.01% | ||
| 6:44 PM | $209.75 | +0.00% | ||
| 6:43 PM | $209.73 | +0.04% | ||
| 6:42 PM | $209.62 | +0.00% | ||
| 6:41 PM | $209.61 | +0.00% | ||
| 6:35 PM | $209.58 | -0.03% | ||
| 6:28 PM | $209.64 | +0.00% | ||
| 6:26 PM | $209.64 | +0.00% | ||
| 6:25 PM | $209.64 | +0.00% | ||
| 6:24 PM | $209.64 | +0.00% | ||
| 6:22 PM | $209.64 | +0.00% | ||
| 6:21 PM | $209.64 | +0.00% | ||
| 6:20 PM | $209.64 | +0.00% | ||
| 6:19 PM | $209.64 | +0.00% | ||
| 6:18 PM | $209.64 | +0.00% | ||
| 6:17 PM | $209.64 | +0.00% | ||
| 6:15 PM | $209.64 | +0.00% | ||
| 6:13 PM | $209.64 | +0.00% | ||
| 6:12 PM | $209.64 | +0.00% | ||
| 6:11 PM | $209.64 | +0.00% | ||
| 6:10 PM | $209.64 | +0.00% | ||
| 6:09 PM | $209.66 | +0.00% | ||
| 6:08 PM | $209.66 | +0.02% | ||