Coinranking
Wrapped Take-Two Interactive Software xStock Historical Data
wTTWOx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:43 PM | $209.73 | +0.04% | ||
| 6:42 PM | $209.62 | +0.00% | ||
| 6:41 PM | $209.61 | +0.00% | ||
| 6:35 PM | $209.58 | -0.03% | ||
| 6:28 PM | $209.64 | +0.00% | ||
| 6:26 PM | $209.64 | +0.00% | ||
| 6:25 PM | $209.64 | +0.00% | ||
| 6:24 PM | $209.64 | +0.00% | ||
| 6:22 PM | $209.64 | +0.00% | ||
| 6:21 PM | $209.64 | +0.00% | ||
| 6:20 PM | $209.64 | +0.00% | ||
| 6:19 PM | $209.64 | +0.00% | ||
| 6:18 PM | $209.64 | +0.00% | ||
| 6:17 PM | $209.64 | +0.00% | ||
| 6:15 PM | $209.64 | +0.00% | ||
| 6:13 PM | $209.64 | +0.00% | ||
| 6:12 PM | $209.64 | +0.00% | ||
| 6:11 PM | $209.64 | +0.00% | ||
| 6:10 PM | $209.64 | +0.00% | ||
| 6:09 PM | $209.66 | +0.00% | ||
| 6:08 PM | $209.66 | +0.02% | ||
| 6:04 PM | $209.71 | +0.05% | ||
| 6:03 PM | $209.62 | -0.14% | ||
| 6:02 PM | $209.88 | -0.07% | ||
| 6:01 PM | $210.04 | -0.02% | ||
| 6:00 PM | $210.08 | +0.01% | ||
| 5:59 PM | $210.06 | +0.00% | ||
| 5:58 PM | $210.05 | +0.04% | ||
| 5:57 PM | $209.94 | +0.00% | ||
| 5:56 PM | $209.94 | +0.01% | ||
| 5:55 PM | $209.95 | +0.01% | ||
| 5:54 PM | $209.93 | +0.08% | ||
| 5:53 PM | $209.68 | +0.00% | ||
| 5:52 PM | $209.61 | +0.00% | ||
| 5:51 PM | $209.64 | -0.03% | ||
| 5:50 PM | $209.73 | +0.03% | ||
| 5:47 PM | $209.62 | +0.00% | ||
| 5:46 PM | $209.62 | +0.00% | ||
| 5:45 PM | $209.62 | +0.00% | ||
| 5:44 PM | $209.61 | -0.01% | ||
| 5:43 PM | $209.63 | +0.03% | ||
| 5:40 PM | $209.57 | +0.00% | ||
| 5:38 PM | $209.57 | +0.00% | ||
| 5:37 PM | $209.57 | +0.00% | ||
| 5:35 PM | $209.6 | +0.00% | ||
| 5:34 PM | $209.6 | +0.00% | ||
| 5:32 PM | $209.6 | +0.00% | ||
| 5:30 PM | $209.6 | +0.00% | ||
| 5:29 PM | $209.62 | +0.00% | ||
| 5:28 PM | $209.63 | +0.00% | ||