Coinranking
Wrapped Take-Two Interactive Software xStock Historical Data
wTTWOx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:50 PM | $209.73 | +0.03% | ||
| 5:47 PM | $209.62 | +0.00% | ||
| 5:46 PM | $209.62 | +0.00% | ||
| 5:45 PM | $209.62 | +0.00% | ||
| 5:44 PM | $209.61 | -0.01% | ||
| 5:43 PM | $209.63 | +0.03% | ||
| 5:40 PM | $209.57 | +0.00% | ||
| 5:38 PM | $209.57 | +0.00% | ||
| 5:37 PM | $209.57 | +0.00% | ||
| 5:35 PM | $209.6 | +0.00% | ||
| 5:34 PM | $209.6 | +0.00% | ||
| 5:32 PM | $209.6 | +0.00% | ||
| 5:30 PM | $209.6 | +0.00% | ||
| 5:29 PM | $209.62 | +0.00% | ||
| 5:28 PM | $209.63 | +0.00% | ||
| 5:26 PM | $209.63 | +0.00% | ||
| 5:24 PM | $209.63 | -0.01% | ||
| 5:23 PM | $209.65 | +0.00% | ||
| 5:22 PM | $209.64 | +0.00% | ||
| 5:21 PM | $209.64 | +0.00% | ||
| 5:19 PM | $209.64 | +0.00% | ||
| 5:18 PM | $209.62 | +0.00% | ||
| 5:16 PM | $209.62 | +0.00% | ||
| 5:14 PM | $209.62 | +0.00% | ||
| 5:12 PM | $209.63 | +0.01% | ||
| 5:11 PM | $209.62 | +0.00% | ||
| 5:08 PM | $209.62 | +0.00% | ||
| 5:07 PM | $209.62 | +0.00% | ||
| 5:05 PM | $209.62 | +0.00% | ||
| 5:04 PM | $209.65 | +0.00% | ||
| 5:02 PM | $209.65 | +0.00% | ||
| 5:01 PM | $209.65 | +0.00% | ||
| 5:00 PM | $209.65 | +0.00% | ||
| 4:59 PM | $209.66 | +0.00% | ||
| 4:55 PM | $209.66 | +0.00% | ||
| 4:54 PM | $209.67 | -0.01% | ||
| 4:53 PM | $209.63 | -0.04% | ||
| 4:52 PM | $209.72 | +0.00% | ||
| 4:51 PM | $209.72 | -0.02% | ||
| 4:50 PM | $210.02 | +0.00% | ||
| 4:49 PM | $210.02 | +0.00% | ||
| 4:48 PM | $210.03 | +0.01% | ||
| 4:47 PM | $210 | +0.01% | ||
| 4:46 PM | $209.97 | -0.02% | ||
| 4:45 PM | $210.01 | +0.01% | ||
| 4:44 PM | $209.99 | -0.02% | ||
| 4:43 PM | $210.05 | +0.01% | ||
| 4:42 PM | $210.03 | -0.01% | ||
| 4:41 PM | $210.06 | +0.00% | ||
| 4:40 PM | $210.06 | +0.00% | ||