Coinranking
Wrapped Take-Two Interactive Software xStock Historical Data
wTTWOx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:46 PM | $209.97 | -0.02% | ||
| 4:45 PM | $210.01 | +0.01% | ||
| 4:44 PM | $209.99 | -0.02% | ||
| 4:43 PM | $210.05 | +0.01% | ||
| 4:42 PM | $210.03 | -0.01% | ||
| 4:41 PM | $210.06 | +0.00% | ||
| 4:40 PM | $210.06 | +0.00% | ||
| 4:39 PM | $210.09 | +0.00% | ||
| 4:38 PM | $209.29 | +0.00% | ||
| 4:35 PM | $209.29 | +0.00% | ||
| 4:34 PM | $209.28 | +0.01% | ||
| 4:33 PM | $209.26 | -0.13% | ||
| 4:32 PM | $209.53 | -0.14% | ||
| 4:31 PM | $209.82 | +0.26% | ||
| 4:30 PM | $209.4 | +0.38% | ||
| 4:29 PM | $208.63 | +0.77% | ||
| 4:28 PM | $206.26 | +0.01% | ||
| 4:27 PM | $206.23 | +0.00% | ||
| 4:26 PM | $206.24 | -0.01% | ||
| 4:25 PM | $205.46 | +0.00% | ||
| 4:24 PM | $205.47 | +0.37% | ||
| 4:23 PM | $204.72 | -0.01% | ||
| 4:22 PM | $204.76 | +0.00% | ||
| 4:21 PM | $204.76 | +0.02% | ||
| 4:20 PM | $204.72 | -0.04% | ||
| 4:19 PM | $204.81 | +0.00% | ||
| 4:18 PM | $204.82 | +0.00% | ||
| 4:17 PM | $204.82 | -0.01% | ||
| 4:16 PM | $204.84 | -0.07% | ||
| 4:15 PM | $204.9 | +0.00% | ||
| 4:14 PM | $204.92 | +0.00% | ||
| 4:13 PM | $204.92 | -0.01% | ||
| 4:12 PM | $204.95 | +0.02% | ||
| 4:11 PM | $204.9 | +0.00% | ||
| 4:10 PM | $204.9 | -0.01% | ||
| 4:09 PM | $204.91 | -0.02% | ||
| 4:08 PM | $204.95 | +0.00% | ||
| 4:07 PM | $204.95 | +0.00% | ||
| 4:06 PM | $204.94 | -0.01% | ||
| 4:05 PM | $204.97 | +0.01% | ||
| 4:04 PM | $204.95 | -0.02% | ||
| 4:03 PM | $204.99 | -0.08% | ||
| 4:02 PM | $205.15 | -0.01% | ||
| 4:01 PM | $205.18 | -0.01% | ||
| 4:00 PM | $205.21 | +0.01% | ||
| 3:59 PM | $205.2 | +0.00% | ||
| 3:58 PM | $205.2 | -0.03% | ||
| 3:57 PM | $205.26 | +0.00% | ||
| 3:56 PM | $205.56 | -0.03% | ||
| 3:55 PM | $205.66 | -0.05% | ||