Coinranking
Wrapped Take-Two Interactive Software xStock Historical Data
wTTWOx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:06 PM | $204.94 | -0.01% | ||
| 4:05 PM | $204.97 | +0.01% | ||
| 4:04 PM | $204.95 | -0.02% | ||
| 4:03 PM | $204.99 | -0.08% | ||
| 4:02 PM | $205.15 | -0.01% | ||
| 4:01 PM | $205.18 | -0.01% | ||
| 4:00 PM | $205.21 | +0.01% | ||
| 3:59 PM | $205.2 | +0.00% | ||
| 3:58 PM | $205.2 | -0.03% | ||
| 3:57 PM | $205.26 | +0.00% | ||
| 3:56 PM | $205.56 | -0.03% | ||
| 3:55 PM | $205.66 | -0.05% | ||
| 3:54 PM | $205.79 | +0.01% | ||
| 3:53 PM | $205.82 | +0.00% | ||
| 3:52 PM | $205.83 | +0.00% | ||
| 3:51 PM | $205.82 | +0.00% | ||
| 3:50 PM | $205.82 | -0.01% | ||
| 3:49 PM | $205.82 | +0.01% | ||
| 3:48 PM | $205.82 | +0.00% | ||
| 3:47 PM | $205.82 | -0.04% | ||
| 3:46 PM | $206.37 | +0.00% | ||
| 3:45 PM | $206.38 | -0.06% | ||
| 3:44 PM | $206.5 | +0.01% | ||
| 3:43 PM | $206.42 | -0.01% | ||
| 3:42 PM | $206.43 | +0.00% | ||
| 3:41 PM | $206.5 | +0.00% | ||
| 3:40 PM | $206.5 | +0.00% | ||
| 3:39 PM | $206.53 | -0.01% | ||
| 3:38 PM | $206.55 | -0.01% | ||
| 3:37 PM | $206.59 | +0.03% | ||
| 3:36 PM | $206.52 | +0.01% | ||
| 3:35 PM | $206.51 | -0.01% | ||
| 3:34 PM | $206.54 | -0.01% | ||
| 3:33 PM | $206.56 | +0.02% | ||
| 3:32 PM | $206.52 | +0.00% | ||
| 3:31 PM | $206.52 | -0.02% | ||
| 3:30 PM | $206.55 | +0.01% | ||
| 3:29 PM | $206.53 | -0.07% | ||
| 3:28 PM | $206.67 | +0.00% | ||
| 3:27 PM | $206.68 | +0.00% | ||
| 3:26 PM | $206.69 | -0.02% | ||
| 3:25 PM | $206.74 | -0.04% | ||
| 3:24 PM | $206.82 | -0.06% | ||
| 3:23 PM | $206.95 | +0.05% | ||
| 3:22 PM | $206.89 | -0.04% | ||
| 3:21 PM | $206.94 | +0.11% | ||
| 3:20 PM | $206.71 | +0.01% | ||
| 3:19 PM | $206.72 | -0.02% | ||
| 3:18 PM | $206.76 | +0.05% | ||
| 3:17 PM | $206.67 | +0.00% | ||