Coinranking
Unimon Energy Historical Data
UMN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $1.93 | -3.76% | ||
| Aug 28, 2025 | $2.01 | -1.92% | ||
| Aug 14, 2025 | $2.65 | +0.12% | ||
| Aug 13, 2025 | $2.65 | +0.78% | ||
| Aug 6, 2025 | $2.11 | +0.29% | ||
| Aug 5, 2025 | $2.1 | -4.47% | ||
| Aug 4, 2025 | $2.21 | -7.58% | ||
| Aug 3, 2025 | $2.39 | +2.69% | ||
| Aug 2, 2025 | $2.32 | -4.49% | ||
| Aug 1, 2025 | $2.43 | -7.30% | ||
| Jun 20, 2025 | $2.51 | -0.26% | ||
| Jun 19, 2025 | $2.51 | -3.19% | ||
| Jun 18, 2025 | $2.6 | +0.40% | ||
| Jun 8, 2025 | $2.68 | -0.62% | ||
| Jun 7, 2025 | $2.7 | -5.17% | ||
| Jun 6, 2025 | $2.85 | +1.98% | ||
| Jun 5, 2025 | $2.81 | -6.50% | ||
| Jun 3, 2025 | $3.75 | +0.50% | ||
| Jun 2, 2025 | $3.72 | +15.82% | ||
| Jun 1, 2025 | $3.48 | +0.38% | ||
| May 31, 2025 | $3.46 | -4.66% | ||
| May 30, 2025 | $3.65 | -7.75% | ||
| May 29, 2025 | $4.69 | -1.32% | ||
| May 28, 2025 | $4.71 | +0.47% | ||
| May 27, 2025 | $5.5 | +31.68% | ||
| May 26, 2025 | $4.17 | -21.02% | ||
| May 25, 2025 | $5.29 | +2.08% | ||
| May 24, 2025 | $5.16 | -1.11% | ||
| May 23, 2025 | $4.93 | -6.75% | ||
| May 22, 2025 | $5.77 | -13.23% | ||
| May 21, 2025 | $6.57 | -16.51% | ||
| May 20, 2025 | $7.84 | -4.42% | ||
| May 19, 2025 | $8.17 | -2.46% | ||
| May 18, 2025 | $6.09 | -28.43% | ||
| May 17, 2025 | $12.45 | +94.04% | ||
| May 16, 2025 | $4.76 | -62.71% | ||
| May 15, 2025 | $11.85 | -34.68% | ||
| May 14, 2025 | $17.34 | +7.15% | ||
| May 13, 2025 | $15 | +23.46% | ||
| May 12, 2025 | $8.39 | -15.06% | ||
| May 11, 2025 | $9.86 | +17.13% | ||
| May 10, 2025 | $18.01 | +97.22% | ||
| May 9, 2025 | $11.55 | +125.36% | ||
| May 8, 2025 | $7.76 | -20.46% | ||
| May 7, 2025 | $9.77 | -13.12% | ||
Previous