Unimon Energy Historical Data

UMN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 1.93
-3.76%
$ -- $ 2
Aug 28, 2025 $ 2.01
-1.92%
$ 58,512 $ 14
Aug 14, 2025 $ 2.65
+0.12%
$ -- $ 2
Aug 13, 2025 $ 2.65
+0.78%
$ 77,286 $ 2
Aug 6, 2025 $ 2.11
+0.29%
$ -- $ 5
Aug 5, 2025 $ 2.1
-4.47%
$ 61,397 $ 5
Aug 4, 2025 $ 2.21
-7.58%
$ 64,351 $ 37
Aug 3, 2025 $ 2.39
+2.69%
$ 69,843 $ 1
Aug 2, 2025 $ 2.32
-4.49%
$ 67,456 $ 5
Aug 1, 2025 $ 2.43
-7.30%
$ 70,865 $ 72
Jun 20, 2025 $ 2.51
-0.26%
$ -- $ 8
Jun 19, 2025 $ 2.51
-3.19%
$ 73,247 $ 8
Jun 18, 2025 $ 2.6
+0.40%
$ 75,811 $ 9
Jun 8, 2025 $ 2.68
-0.62%
$ -- $ 18
Jun 7, 2025 $ 2.7
-5.17%
$ 78,902 $ 18
Jun 6, 2025 $ 2.85
+1.98%
$ 83,139 $ 1
Jun 5, 2025 $ 2.81
-6.50%
$ 81,862 $ 51
Jun 3, 2025 $ 3.75
+0.50%
$ 109,374 $ 38
Jun 2, 2025 $ 3.72
+15.82%
$ 108,410 $ 61
Jun 1, 2025 $ 3.48
+0.38%
$ 101,482 $ 4
May 31, 2025 $ 3.46
-4.66%
$ 100,792 $ 15
May 30, 2025 $ 3.65
-7.75%
$ 106,511 $ 24
May 29, 2025 $ 4.69
-1.32%
$ 136,911 $ 1
May 28, 2025 $ 4.71
+0.47%
$ 137,502 $ 1
May 27, 2025 $ 5.5
+31.68%
$ 160,362 $ 88
May 26, 2025 $ 4.17
-21.02%
$ 121,586 $ 197
May 25, 2025 $ 5.29
+2.08%
$ 154,245 $ 5
May 24, 2025 $ 5.16
-1.11%
$ 150,574 $ 87
May 23, 2025 $ 4.93
-6.75%
$ 143,700 $ 37
May 22, 2025 $ 5.77
-13.23%
$ 168,224 $ 62
May 21, 2025 $ 6.57
-16.51%
$ 191,556 $ 67
May 20, 2025 $ 7.84
-4.42%
$ 228,739 $ 107
May 19, 2025 $ 8.17
-2.46%
$ 238,264 $ 194
May 18, 2025 $ 6.09
-28.43%
$ 177,751 $ 220
May 17, 2025 $ 12.45
+94.04%
$ 363,166 $ 1,095
May 16, 2025 $ 4.76
-62.71%
$ 138,753 $ 880
May 15, 2025 $ 11.85
-34.68%
$ 345,805 $ 1,936
May 14, 2025 $ 17.34
+7.15%
$ 505,690 $ 1,308
May 13, 2025 $ 15
+23.46%
$ 437,493 $ 1,448
May 12, 2025 $ 8.39
-15.06%
$ 244,832 $ 1,040
May 11, 2025 $ 9.86
+17.13%
$ 287,534 $ 1,359
May 10, 2025 $ 18.01
+97.22%
$ 525,451 $ 937
May 9, 2025 $ 11.55
+125.36%
$ 336,832 $ 1,774
May 8, 2025 $ 7.76
-20.46%
$ 226,492 $ 892
May 7, 2025 $ 9.77
-13.12%
$ 284,875 $ 107
Download