DuelNow Historical Data

DNOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000666
+0.02%
$ 665,900 $ 11,383
Jan 11, 2 AM $ 0.000666
-3.35%
$ 665,600 $ 11,344
Jan 11, 1 AM $ 0.000689
+3.42%
$ 688,700 $ 11,634
Jan 11, 12 AM $ 0.000666
-0.22%
$ 665,900 $ 11,648
Jan 10, 11 PM $ 0.000662
+0.00%
$ 662,300 $ 11,531
Jan 10, 10 PM $ 0.000662
-1.81%
$ 662,300 $ 11,503
Jan 10, 9 PM $ 0.000674
+1.84%
$ 662,300 $ 11,513
Jan 10, 8 PM $ 0.000662
+0.00%
$ 678,700 $ 11,531
Jan 10, 7 PM $ 0.000662
-2.96%
$ 681,300 $ 11,511
Jan 10, 6 PM $ 0.000682
+2.86%
$ 682,500 $ 11,438
Jan 10, 5 PM $ 0.000663
+0.14%
$ 663,500 $ 11,430
Jan 10, 4 PM $ 0.000663
-2.05%
$ 662,700 $ 11,407
Jan 10, 3 PM $ 0.000677
+0.79%
$ 699,300 $ 11,270
Jan 10, 2 PM $ 0.000672
-4.98%
$ 671,900 $ 11,291
Jan 10, 1 PM $ 0.000707
+7.14%
$ 707,100 $ 11,621
Jan 10, 12 PM $ 0.00066
-0.56%
$ 660,000 $ 11,720
Jan 10, 11 AM $ 0.000664
-5.83%
$ 663,700 $ 12,093
Jan 10, 10 AM $ 0.000705
+0.74%
$ 699,600 $ 12,195
Jan 10, 9 AM $ 0.0007
-0.74%
$ 699,600 $ 12,210
Jan 10, 8 AM $ 0.000705
+0.00%
$ 704,800 $ 12,152
Jan 10, 7 AM $ 0.000705
+0.00%
$ 704,800 $ 12,222
Jan 10, 6 AM $ 0.000705
+0.00%
$ 704,800 $ 12,239
Jan 10, 5 AM $ 0.000705
+0.00%
$ 704,800 $ 12,150
Jan 10, 4 AM $ 0.0007
+0.00%
$ 699,600 $ 12,107
Jan 10, 3 AM $ 0.0007
+0.00%
$ 704,900 $ 12,061
Jan 10, 2 AM $ 0.0007
-0.21%
$ 699,600 $ 12,102
Jan 10, 1 AM $ 0.000701
+0.00%
$ 701,100 $ 11,863
Jan 10, 12 AM $ 0.000706
+0.74%
$ 706,300 $ 11,780
Jan 9, 11 PM $ 0.000701
+0.00%
$ 701,100 $ 11,885
Jan 9, 10 PM $ 0.000701
-0.76%
$ 701,100 $ 11,929
Jan 9, 9 PM $ 0.000701
-0.76%
$ 701,100 $ 11,813
Jan 9, 8 PM $ 0.000701
-0.82%
$ 701,100 $ 11,845
Jan 9, 7 PM $ 0.000707
-0.49%
$ 707,000 $ 11,812
Jan 9, 6 PM $ 0.00071
+1.34%
$ 710,500 $ 11,864
Jan 9, 5 PM $ 0.000701
-2.39%
$ 701,100 $ 11,817
Jan 9, 4 PM $ 0.000701
-3.00%
$ 701,000 $ 11,816
Jan 9, 3 PM $ 0.000723
-0.54%
$ 722,700 $ 11,824
Jan 9, 2 PM $ 0.000727
+3.43%
$ 726,600 $ 11,455
Jan 9, 1 PM $ 0.000702
+0.21%
$ 702,500 $ 11,434
Jan 9, 12 PM $ 0.000701
-4.03%
$ 701,000 $ 11,373
Jan 9, 11 AM $ 0.00073
+0.00%
$ 730,400 $ 11,401
Jan 9, 10 AM $ 0.00073
+0.00%
$ 730,400 $ 11,413
Jan 9, 9 AM $ 0.00073
-2.21%
$ 730,400 $ 11,425
Jan 9, 8 AM $ 0.000731
+0.00%
$ 730,600 $ 11,434
Jan 9, 7 AM $ 0.000731
-3.86%
$ 730,600 $ 11,408
Jan 9, 6 AM $ 0.00076
+0.00%
$ 759,900 $ 11,408
Jan 9, 5 AM $ 0.00076
+4.00%
$ 759,900 $ 11,445
Jan 9, 4 AM $ 0.000731
+0.00%
$ 730,700 $ 11,564
Jan 9, 3 AM $ 0.000731
+0.00%
$ 730,700 $ 11,604
Jan 9, 2 AM $ 0.000731
+4.39%
$ 730,700 $ 11,545