Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuelNow Historical Data

DNOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000207
-17.29%
$-- $1,484
Feb 1, 2026 $0.00025
-6.46%
$250,500 $766
Jan 31, 2026 $0.00035
-21.74%
$350,000 $2,427
Jan 30, 2026 $0.000447
-11.95%
$447,200 $143
Jan 29, 2026 $0.00042
-17.37%
$420,000 $105
Jan 28, 2026 $0.000508
-15.28%
$508,300 $72
Jan 27, 2026 $0.0006
-6.54%
$600,000 $79
Jan 26, 2026 $0.000642
+15.63%
$642,000 $1,441
Jan 25, 2026 $0.000555
-4.64%
$555,200 $1,903
Jan 24, 2026 $0.000631
+1.79%
$631,200 $2,453
Jan 23, 2026 $0.000616
-1.04%
$616,300 $2,416
Jan 22, 2026 $0.000623
-8.57%
$622,800 $2,109
Jan 21, 2026 $0.000681
+0.46%
$681,200 $7,607
Jan 20, 2026 $0.000678
-3.28%
$678,100 $2,721
Jan 19, 2026 $0.000701
+7.60%
$701,100 $2,436
Jan 18, 2026 $0.000652
-9.54%
$651,600 $3,336
Jan 17, 2026 $0.00072
+2.90%
$720,300 $7,910
Jan 16, 2026 $0.000678
-0.86%
$678,100 $7,999
Jan 15, 2026 $0.000684
-10.84%
$684,000 $6,565
Jan 14, 2026 $0.000767
+2.98%
$767,200 $6,803
Jan 13, 2026 $0.000745
+10.85%
$745,000 $10,652
Jan 12, 2026 $0.000672
+0.70%
$672,100 $11,612
Jan 11, 2026 $0.000667
+0.00%
$688,700 $11,999
Jan 10, 2026 $0.000662
-5.53%
$662,300 $11,531
Jan 9, 2026 $0.000701
-4.05%
$701,100 $11,885
Jan 8, 2026 $0.000731
-5.10%
$730,700 $10,433
Jan 7, 2026 $0.00077
+1.29%
$770,000 $9,077
Jan 6, 2026 $0.00076
-2.09%
$760,200 $6,847
Jan 5, 2026 $0.000776
-7.42%
$776,400 $16,191
Jan 4, 2026 $0.000839
+14.88%
$838,600 $11,326
Jan 3, 2026 $0.00073
+2.85%
$730,000 $11,879
Jan 2, 2026 $0.000724
+0.00%
$724,000 $12,342
Jan 1, 2026 $0.000724
+0.00%
$724,000 $11,967
Dec 31, 2025 $0.00071
-0.03%
$724,000 $11,915
Dec 30, 2025 $0.000703
+5.73%
$710,000 $12,045
Dec 29, 2025 $0.000663
-5.05%
$664,800 $11,590
Dec 28, 2025 $0.000699
+5.26%
$698,700 $12,066
Dec 27, 2025 $0.000665
-1.33%
$663,800 $11,791
Dec 26, 2025 $0.000674
-0.58%
$674,200 $12,209
Dec 25, 2025 $0.000678
+1.24%
$679,600 $12,179
Dec 24, 2025 $0.000681
+10.39%
$669,100 $12,485
Dec 23, 2025 $0.00062
-1.96%
$616,700 $12,197
Dec 22, 2025 $0.000634
+1.10%
$634,100 $12,015
Dec 21, 2025 $0.000628
+3.56%
$627,200 $12,393
Dec 20, 2025 $0.000607
+4.26%
$606,800 $12,026
Dec 19, 2025 $0.000581
-4.65%
$580,700 $11,797
Dec 18, 2025 $0.00063
+0.00%
$-- $12,804
Oct 9, 2025 $0.00334
-2.77%
$-- $4,766
Oct 8, 2025 $0.00365
+0.00%
$-- $3,142
Oct 6, 2025 $0.00364
+0.00%
$3.64 million $2,121
Download