DuelNow Historical Data

DNOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 11,275
Jan 9, 12 AM $ 0.000731
+0.00%
$ 730,700 $ 10,903
Jan 8, 11 PM $ 0.000731
+1.95%
$ 730,700 $ 10,433
Jan 8, 10 PM $ 0.000717
-1.94%
$ 716,700 $ 9,969
Jan 8, 9 PM $ 0.000731
+0.01%
$ 730,900 $ 9,785
Jan 8, 8 PM $ 0.000731
+0.00%
$ 730,800 $ 9,742
Jan 8, 7 PM $ 0.000731
-3.82%
$ 730,800 $ 9,606
Jan 8, 6 PM $ 0.00076
+0.00%
$ 759,800 $ 9,499
Jan 8, 5 PM $ 0.00076
+3.97%
$ 730,800 $ 9,419
Jan 8, 4 PM $ 0.000731
+3.97%
$ 730,800 $ 9,235
Jan 8, 3 PM $ 0.000703
-6.28%
$ 702,900 $ 9,112
Jan 8, 2 PM $ 0.00075
+0.00%
$ 750,000 $ 9,051
Jan 8, 1 PM $ 0.000731
-2.55%
$ 730,900 $ 8,562
Jan 8, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 8,067
Jan 8, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 8,044
Jan 8, 10 AM $ 0.00075
+2.61%
$ 750,000 $ 8,037
Jan 8, 9 AM $ 0.000731
+0.00%
$ 730,900 $ 7,987
Jan 8, 8 AM $ 0.00076
+0.00%
$ 760,100 $ 8,016
Jan 8, 7 AM $ 0.00076
+4.00%
$ 760,100 $ 8,001
Jan 8, 6 AM $ 0.000731
-3.84%
$ 730,900 $ 8,023
Jan 8, 5 AM $ 0.00076
+0.00%
$ 760,100 $ 7,998
Jan 8, 4 AM $ 0.00076
+4.00%
$ 760,100 $ 7,939
Jan 8, 3 AM $ 0.000731
-3.84%
$ 730,900 $ 7,879
Jan 8, 2 AM $ 0.000731
-3.84%
$ 730,900 $ 7,938
Jan 8, 1 AM $ 0.00077
+0.00%
$ 770,000 $ 8,289
Jan 8, 12 AM $ 0.00077
+0.00%
$ 770,000 $ 8,684
Jan 7, 11 PM $ 0.00077
+5.35%
$ 770,000 $ 9,077
Jan 7, 10 PM $ 0.000731
-5.08%
$ 730,900 $ 9,549
Jan 7, 9 PM $ 0.00076
+4.80%
$ 760,300 $ 9,609
Jan 7, 8 PM $ 0.000725
+0.01%
$ 725,200 $ 9,608
Jan 7, 7 PM $ 0.000725
-0.15%
$ 725,100 $ 9,733
Jan 7, 6 PM $ 0.000722
-0.58%
$ 721,700 $ 9,837
Jan 7, 5 PM $ 0.000725
-0.03%
$ 725,400 $ 9,957
Jan 7, 4 PM $ 0.000726
-0.08%
$ 725,600 $ 10,077
Jan 7, 3 PM $ 0.000726
+0.62%
$ 726,200 $ 9,928
Jan 7, 2 PM $ 0.000722
+0.00%
$ 721,700 $ 9,805
Jan 7, 1 PM $ 0.000722
+0.00%
$ 721,700 $ 9,805
Jan 7, 12 PM $ 0.000722
-5.03%
$ 721,700 $ 9,805
Jan 7, 11 AM $ 0.00076
+3.63%
$ 759,900 $ 9,307
Jan 7, 10 AM $ 0.000733
-3.54%
$ 733,300 $ 8,872
Jan 7, 9 AM $ 0.000733
+0.00%
$ 733,300 $ 8,420
Jan 7, 8 AM $ 0.000733
+0.00%
$ 733,300 $ 7,888
Jan 7, 7 AM $ 0.000733
+0.00%
$ 733,300 $ 7,434
Jan 7, 6 AM $ 0.000733
+0.00%
$ 733,300 $ 7,363
Jan 7, 5 AM $ 0.000733
+0.00%
$ 733,300 $ 7,447
Jan 7, 4 AM $ 0.000733
-3.54%
$ 733,300 $ 7,416
Jan 7, 3 AM $ 0.00076
+3.67%
$ 760,200 $ 7,517
Jan 7, 2 AM $ 0.00076
+0.00%
$ 760,200 $ 7,537
Jan 7, 1 AM $ 0.00076
+3.67%
$ 760,200 $ 7,541
Jan 7, 12 AM $ 0.000733
-3.54%
$ 733,300 $ 7,302