DuelNow Historical Data

DNOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00076
+5.33%
$ 760,200 $ 6,847
Jan 6, 10 PM $ 0.000722
-3.27%
$ 721,700 $ 6,371
Jan 6, 9 PM $ 0.000746
+0.00%
$ 746,100 $ 6,169
Jan 6, 8 PM $ 0.000746
+3.42%
$ 746,100 $ 5,833
Jan 6, 7 PM $ 0.000721
-3.31%
$ 721,400 $ 5,884
Jan 6, 6 PM $ 0.000746
-0.07%
$ 745,600 $ 5,897
Jan 6, 5 PM $ 0.000746
+0.00%
$ 746,100 $ 5,836
Jan 6, 4 PM $ 0.000746
+0.07%
$ 746,100 $ 5,916
Jan 6, 3 PM $ 0.000746
-5.03%
$ 745,600 $ 5,818
Jan 6, 2 PM $ 0.000785
+0.00%
$ 785,100 $ 6,316
Jan 6, 1 PM $ 0.000785
+0.00%
$ 785,100 $ 9,252
Jan 6, 12 PM $ 0.000785
-0.57%
$ 785,100 $ 9,734
Jan 6, 11 AM $ 0.00079
-0.01%
$ 789,600 $ 10,355
Jan 6, 10 AM $ 0.00079
+0.00%
$ 789,700 $ 11,236
Jan 6, 9 AM $ 0.000785
+0.00%
$ 784,700 $ 14,468
Jan 6, 8 AM $ 0.000785
+3.22%
$ 784,700 $ 14,858
Jan 6, 7 AM $ 0.00076
+0.00%
$ 760,200 $ 15,263
Jan 6, 6 AM $ 0.000733
+0.29%
$ 733,100 $ 15,304
Jan 6, 5 AM $ 0.000731
+0.74%
$ 731,000 $ 15,330
Jan 6, 4 AM $ 0.000726
-4.59%
$ 725,600 $ 15,123
Jan 6, 3 AM $ 0.00076
+0.21%
$ 760,500 $ 15,531
Jan 6, 2 AM $ 0.000723
-10.14%
$ 723,500 $ 15,394
Jan 6, 1 AM $ 0.000816
+5.06%
$ 815,700 $ 15,490
Jan 6, 12 AM $ 0.000776
+0.00%
$ 776,400 $ 15,667
Jan 5, 11 PM $ 0.000776
-4.30%
$ 776,400 $ 16,191
Jan 5, 10 PM $ 0.000811
+4.59%
$ 811,300 $ 16,643
Jan 5, 9 PM $ 0.000776
+3.56%
$ 775,700 $ 17,012
Jan 5, 8 PM $ 0.000749
-9.78%
$ 749,000 $ 17,151
Jan 5, 7 PM $ 0.00083
+3.04%
$ 830,200 $ 16,668
Jan 5, 6 PM $ 0.000806
+0.51%
$ 805,700 $ 16,530
Jan 5, 5 PM $ 0.000802
+0.33%
$ 801,600 $ 16,556
Jan 5, 4 PM $ 0.000799
-2.10%
$ 799,000 $ 16,586
Jan 5, 3 PM $ 0.000816
+5.93%
$ 816,100 $ 17,018
Jan 5, 2 PM $ 0.00077
-18.43%
$ 770,400 $ 16,993
Jan 5, 10 AM $ 0.000949
+6.00%
$ 949,400 $ 11,552
Jan 5, 9 AM $ 0.000896
-0.59%
$ 895,900 $ 11,394
Jan 5, 8 AM $ 0.000892
+4.19%
$ 892,200 $ 11,400
Jan 5, 7 AM $ 0.000856
-1.88%
$ 856,300 $ 11,517
Jan 5, 6 AM $ 0.000873
+0.00%
$ 872,700 $ 11,510
Jan 5, 5 AM $ 0.000886
-0.49%
$ 885,600 $ 11,501
Jan 5, 4 AM $ 0.00088
+2.71%
$ 880,000 $ 11,687
Jan 5, 3 AM $ 0.000857
+0.00%
$ 856,800 $ 11,281
Jan 5, 2 AM $ 0.000857
+0.00%
$ 856,800 $ 11,430
Jan 5, 1 AM $ 0.000855
+0.00%
$ 855,400 $ 11,417
Jan 5, 12 AM $ 0.000855
+2.00%
$ 855,400 $ 11,369
Jan 4, 11 PM $ 0.000839
-0.82%
$ 838,600 $ 11,326
Jan 4, 10 PM $ 0.000845
+0.00%
$ 845,500 $ 11,239
Jan 4, 9 PM $ 0.000813
+0.93%
$ 813,000 $ 11,263
Jan 4, 8 PM $ 0.000776
+0.00%
$ 776,000 $ 11,833
Jan 4, 7 PM $ 0.000776
+1.93%
$ 776,000 $ 11,956