DuelNow Historical Data

DNOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000761
+0.20%
$ 761,300 $ 12,083
Jan 4, 5 PM $ 0.00076
-1.73%
$ 759,800 $ 12,109
Jan 4, 4 PM $ 0.000773
+1.35%
$ 773,200 $ 11,997
Jan 4, 3 PM $ 0.000763
+0.00%
$ 762,900 $ 11,930
Jan 4, 2 PM $ 0.000763
+0.46%
$ 762,900 $ 12,012
Jan 4, 1 PM $ 0.000759
+1.95%
$ 759,400 $ 12,015
Jan 4, 12 PM $ 0.000759
+1.95%
$ 759,400 $ 11,988
Jan 4, 11 AM $ 0.000759
+1.95%
$ 759,400 $ 11,912
Jan 4, 10 AM $ 0.000745
-1.91%
$ 744,900 $ 11,880
Jan 4, 9 AM $ 0.000759
+1.97%
$ 759,400 $ 11,894
Jan 4, 8 AM $ 0.000759
+2.72%
$ 759,400 $ 11,956
Jan 4, 7 AM $ 0.000739
-2.71%
$ 738,800 $ 11,938
Jan 4, 6 AM $ 0.000759
+1.97%
$ 759,400 $ 11,967
Jan 4, 5 AM $ 0.000745
+1.36%
$ -- $ 12,013
Jan 4, 4 AM $ 0.000745
+0.00%
$ -- $ 12,087
Jan 4, 3 AM $ 0.000735
+0.00%
$ -- $ 12,048
Jan 4, 2 AM $ 0.000735
+0.00%
$ -- $ 11,926
Jan 4, 1 AM $ 0.000735
-1.34%
$ -- $ 11,862
Jan 4, 12 AM $ 0.000745
+2.01%
$ -- $ 11,858
Jan 3, 11 PM $ 0.00073
-0.61%
$ 730,000 $ 11,879
Jan 3, 10 PM $ 0.000734
+0.00%
$ 734,500 $ 11,978
Jan 3, 9 PM $ 0.000734
+0.00%
$ 734,500 $ 12,087
Jan 3, 8 PM $ 0.000734
+0.00%
$ 734,500 $ 12,070
Jan 3, 7 PM $ 0.000734
+0.59%
$ 734,300 $ 12,090
Jan 3, 6 PM $ 0.00073
-0.03%
$ 730,000 $ 12,179
Jan 3, 5 PM $ 0.00073
+0.00%
$ 730,200 $ 12,204
Jan 3, 4 PM $ 0.00073
+0.03%
$ 730,000 $ 12,300
Jan 3, 3 PM $ 0.00073
-0.03%
$ 730,000 $ 12,301
Jan 3, 2 PM $ 0.00073
+1.40%
$ 730,100 $ 12,320
Jan 3, 1 PM $ 0.00072
-1.49%
$ 720,000 $ 12,375
Jan 3, 12 PM $ 0.00072
+0.00%
$ 720,000 $ 12,367
Jan 3, 11 AM $ 0.00072
+0.00%
$ 720,000 $ 12,380
Jan 3, 10 AM $ 0.00072
-0.59%
$ 720,000 $ 12,449
Jan 3, 9 AM $ 0.000724
-0.01%
$ 724,300 $ 12,412
Jan 3, 8 AM $ 0.000724
+0.61%
$ 724,400 $ 12,398
Jan 3, 7 AM $ 0.00072
+0.00%
$ 720,000 $ 12,470
Jan 3, 6 AM $ 0.000724
+0.00%
$ 724,400 $ 12,401
Jan 3, 5 AM $ 0.000724
+0.00%
$ 724,400 $ 12,274
Jan 3, 4 AM $ 0.000724
+0.00%
$ 724,400 $ 12,180
Jan 3, 3 AM $ 0.000724
+0.61%
$ 724,400 $ 12,145
Jan 3, 2 AM $ 0.00072
+1.44%
$ 720,000 $ 12,278
Jan 3, 1 AM $ 0.000724
+0.07%
$ 724,500 $ 12,269
Jan 3, 12 AM $ 0.000724
+2.00%
$ 724,000 $ 12,290
Jan 2, 11 PM $ 0.000724
+2.00%
$ 724,000 $ 12,342
Jan 2, 10 PM $ 0.00071
-1.96%
$ 709,800 $ 12,399
Jan 2, 9 PM $ 0.000724
+0.00%
$ 724,000 $ 12,240
Jan 2, 8 PM $ 0.000724
+0.00%
$ 724,000 $ 12,286
Jan 2, 7 PM $ 0.000724
+2.00%
$ 724,000 $ 12,262
Jan 2, 6 PM $ 0.00071
+0.00%
$ 709,800 $ 12,181
Jan 2, 5 PM $ 0.00071
-1.96%
$ 709,800 $ 12,150