DuelNow Historical Data

DNOW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000724
+2.00%
$ 724,000 $ 12,122
Jan 2, 3 PM $ 0.00071
-1.96%
$ 709,800 $ 12,208
Jan 2, 2 PM $ 0.000724
+0.00%
$ 724,000 $ 12,117
Jan 2, 1 PM $ 0.000724
+2.00%
$ 724,000 $ 12,035
Jan 2, 12 PM $ 0.00071
+0.00%
$ 709,800 $ 12,110
Jan 2, 11 AM $ 0.00071
+0.00%
$ 709,800 $ 12,125
Jan 2, 10 AM $ 0.00071
+0.00%
$ 709,800 $ 12,064
Jan 2, 9 AM $ 0.00071
-1.96%
$ 709,800 $ 12,098
Jan 2, 8 AM $ 0.000724
+2.00%
$ 724,000 $ 12,010
Jan 2, 7 AM $ 0.000724
+2.00%
$ 724,000 $ 11,805
Jan 2, 6 AM $ 0.00071
+0.00%
$ 709,800 $ 11,899
Jan 2, 5 AM $ 0.00071
+0.00%
$ 709,800 $ 11,946
Jan 2, 4 AM $ 0.00071
+0.00%
$ 709,800 $ 12,006
Jan 2, 3 AM $ 0.00071
-1.96%
$ 709,800 $ 12,088
Jan 2, 2 AM $ 0.000724
+0.00%
$ 724,000 $ 11,982
Jan 2, 1 AM $ 0.000724
+2.00%
$ 724,000 $ 12,040
Jan 2, 12 AM $ 0.00071
-1.96%
$ 709,800 $ 12,116
Jan 1, 11 PM $ 0.000724
+2.00%
$ 724,000 $ 11,967
Jan 1, 10 PM $ 0.00071
-1.96%
$ 709,800 $ 11,895
Jan 1, 9 PM $ 0.000724
+0.00%
$ 724,000 $ 11,926
Jan 1, 8 PM $ 0.000724
+0.00%
$ 724,000 $ 11,921
Jan 1, 7 PM $ 0.000724
+0.00%
$ 724,000 $ 11,915
Jan 1, 6 PM $ 0.000724
+2.00%
$ 724,000 $ 11,857
Jan 1, 5 PM $ 0.00071
+0.00%
$ 709,800 $ 11,794
Jan 1, 4 PM $ 0.00071
+0.00%
$ 709,800 $ 11,801
Jan 1, 3 PM $ 0.00071
-1.96%
$ 709,800 $ 11,774
Jan 1, 2 PM $ 0.000724
+2.00%
$ 724,000 $ 11,786
Jan 1, 1 PM $ 0.00071
-1.96%
$ 709,800 $ 11,784
Jan 1, 12 PM $ 0.00071
+0.00%
$ 709,800 $ 11,685
Jan 1, 11 AM $ 0.00071
+0.00%
$ 709,800 $ 11,666
Jan 1, 10 AM $ 0.00071
+0.00%
$ 709,800 $ 11,692
Jan 1, 9 AM $ 0.00071
-1.96%
$ 709,800 $ 11,693
Jan 1, 8 AM $ 0.00071
-1.96%
$ 709,800 $ 11,731
Jan 1, 7 AM $ 0.000724
+2.00%
$ 724,000 $ 11,859
Jan 1, 6 AM $ 0.00071
+0.00%
$ 709,800 $ 11,842
Jan 1, 5 AM $ 0.00071
+0.00%
$ 709,800 $ 11,911
Jan 1, 4 AM $ 0.00071
-1.96%
$ 709,800 $ 11,868
Jan 1, 3 AM $ 0.000724
+0.00%
$ 724,000 $ 11,845
Jan 1, 2 AM $ 0.000724
+0.00%
$ 724,000 $ 11,911
Jan 1, 1 AM $ 0.000724
+0.00%
$ 724,000 $ 11,821
Jan 1, 12 AM $ 0.000724
+0.00%
$ 724,000 $ 11,772
Dec 31, 11 PM $ 0.000724
+2.00%
$ 724,000 $ 11,848
Dec 31, 10 PM $ 0.00071
-1.96%
$ 709,800 $ 11,915
Dec 31, 9 PM $ 0.000724
+0.00%
$ 724,000 $ 11,800
Dec 31, 8 PM $ 0.000724
+0.00%
$ 724,000 $ 11,753
Dec 31, 7 PM $ 0.000724
+0.00%
$ 724,000 $ 11,816
Dec 31, 6 PM $ 0.000724
+2.00%
$ 724,000 $ 11,928
Dec 31, 5 PM $ 0.00071
-1.96%
$ 709,800 $ 11,966
Dec 31, 4 PM $ 0.000724
+0.00%
$ 724,000 $ 11,931
Dec 31, 3 PM $ 0.000724
+2.00%
$ 724,000 $ 11,897