DuelNow Historical Data

DNOW Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000724
+2.00%
$ 724,000 $ 11,949
Dec 31, 1 PM $ 0.00071
+0.00%
$ 709,800 $ 11,930
Dec 31, 12 PM $ 0.00071
+0.00%
$ 709,800 $ 11,987
Dec 31, 11 AM $ 0.00071
-0.03%
$ 709,800 $ 12,061
Dec 31, 10 AM $ 0.000724
+0.00%
$ 724,000 $ 12,049
Dec 31, 9 AM $ 0.000724
+1.97%
$ 724,000 $ 12,101
Dec 31, 8 AM $ 0.00071
+0.00%
$ 710,000 $ 12,077
Dec 31, 7 AM $ 0.00071
+0.00%
$ 710,000 $ 12,029
Dec 31, 6 AM $ 0.00071
-1.93%
$ 710,000 $ 12,165
Dec 31, 5 AM $ 0.000724
+0.00%
$ 724,000 $ 12,146
Dec 31, 4 AM $ 0.00071
-1.93%
$ 710,000 $ 12,080
Dec 31, 3 AM $ 0.000724
+1.97%
$ 724,000 $ 12,106
Dec 31, 2 AM $ 0.000724
+0.00%
$ 724,000 $ 12,138
Dec 31, 1 AM $ 0.000724
+1.97%
$ 724,000 $ 12,203
Dec 31, 12 AM $ 0.00071
+0.00%
$ 710,000 $ 12,222
Dec 30, 11 PM $ 0.00071
-1.93%
$ 710,000 $ 12,150
Dec 30, 10 PM $ 0.000703
+2.97%
$ 702,900 $ 12,045
Dec 30, 9 PM $ 0.000683
+0.04%
$ 682,600 $ 12,195
Dec 30, 8 PM $ 0.000682
+2.09%
$ 682,300 $ 12,282
Dec 30, 7 PM $ 0.000672
-0.15%
$ 672,000 $ 12,181
Dec 30, 6 PM $ 0.000674
+0.82%
$ 674,400 $ 12,046
Dec 30, 5 PM $ 0.000671
+0.07%
$ 671,500 $ 12,017
Dec 30, 4 PM $ 0.000671
+0.90%
$ 671,000 $ 11,993
Dec 30, 3 PM $ 0.000664
-0.88%
$ 664,100 $ 12,035
Dec 30, 2 PM $ 0.00067
-0.83%
$ 670,000 $ 11,991
Dec 30, 1 PM $ 0.000676
+0.19%
$ 675,600 $ 12,025
Dec 30, 12 PM $ 0.000674
-0.21%
$ 674,200 $ 11,935
Dec 30, 11 AM $ 0.000676
+0.00%
$ 675,600 $ 11,917
Dec 30, 10 AM $ 0.000676
-0.73%
$ 675,600 $ 11,897
Dec 30, 9 AM $ 0.000681
+0.22%
$ 680,600 $ 12,110
Dec 30, 8 AM $ 0.000681
+0.22%
$ 680,600 $ 12,131
Dec 30, 7 AM $ 0.000679
+1.88%
$ 680,600 $ 12,146
Dec 30, 6 AM $ 0.000667
+0.18%
$ 666,600 $ 12,066
Dec 30, 5 AM $ 0.000665
+0.03%
$ 666,600 $ 12,053
Dec 30, 4 AM $ 0.000665
+0.00%
$ 666,600 $ 12,174
Dec 30, 3 AM $ 0.000665
+0.27%
$ 665,200 $ 11,988
Dec 30, 2 AM $ 0.000663
-0.21%
$ 663,400 $ 11,879
Dec 30, 1 AM $ 0.000665
+0.00%
$ 664,800 $ 11,751
Dec 30, 12 AM $ 0.000665
+0.00%
$ 664,800 $ 11,617
Dec 29, 11 PM $ 0.000665
+0.21%
$ 664,800 $ 11,615
Dec 29, 10 PM $ 0.000663
+0.00%
$ 663,400 $ 11,590
Dec 29, 9 PM $ 0.000663
-0.21%
$ 663,400 $ 11,657
Dec 29, 8 PM $ 0.000665
+0.00%
$ 664,800 $ 11,645
Dec 29, 7 PM $ 0.000665
+0.00%
$ 664,800 $ 11,655
Dec 29, 6 PM $ 0.000665
-1.09%
$ 664,800 $ 11,780
Dec 29, 5 PM $ 0.000672
+0.00%
$ 672,100 $ 11,771
Dec 29, 4 PM $ 0.000672
+0.00%
$ 672,100 $ 11,777
Dec 29, 3 PM $ 0.000672
-2.21%
$ 672,100 $ 11,757
Dec 29, 2 PM $ 0.000687
-0.09%
$ 687,300 $ 11,758
Dec 29, 1 PM $ 0.000686
-0.20%
$ 686,500 $ 11,799