DuelNow Historical Data

DNOW Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000688
+0.20%
$ 687,900 $ 11,897
Dec 29, 11 AM $ 0.000686
+0.00%
$ 686,500 $ 11,847
Dec 29, 10 AM $ 0.000686
-1.55%
$ 687,900 $ 11,910
Dec 29, 9 AM $ 0.000697
-0.20%
$ 697,300 $ 11,634
Dec 29, 8 AM $ 0.000699
+0.00%
$ 698,700 $ 11,645
Dec 29, 7 AM $ 0.000699
+0.20%
$ 698,700 $ 11,584
Dec 29, 6 AM $ 0.000697
+0.00%
$ 697,300 $ 11,576
Dec 29, 5 AM $ 0.000699
+0.20%
$ 698,700 $ 11,621
Dec 29, 4 AM $ 0.000697
-0.20%
$ 697,300 $ 11,585
Dec 29, 3 AM $ 0.000699
+0.00%
$ 698,700 $ 11,726
Dec 29, 2 AM $ 0.000697
-0.20%
$ 697,300 $ 11,817
Dec 29, 1 AM $ 0.000699
+0.00%
$ 698,700 $ 11,931
Dec 29, 12 AM $ 0.000697
-0.20%
$ 697,300 $ 12,065
Dec 28, 11 PM $ 0.000699
+0.00%
$ 698,700 $ 12,021
Dec 28, 10 PM $ 0.000699
+0.20%
$ 698,700 $ 12,066
Dec 28, 9 PM $ 0.000697
+0.00%
$ 697,300 $ 11,961
Dec 28, 8 PM $ 0.000697
+0.00%
$ 697,300 $ 11,910
Dec 28, 7 PM $ 0.000699
+0.20%
$ 698,700 $ 11,967
Dec 28, 6 PM $ 0.000697
-0.20%
$ 697,300 $ 11,923
Dec 28, 5 PM $ 0.000699
+0.20%
$ 698,700 $ 11,939
Dec 28, 4 PM $ 0.000699
+1.13%
$ 698,700 $ 11,954
Dec 28, 3 PM $ 0.000691
+0.00%
$ 690,900 $ 12,058
Dec 28, 2 PM $ 0.000691
+0.00%
$ 690,900 $ 12,033
Dec 28, 1 PM $ 0.000691
+1.92%
$ 690,900 $ 11,998
Dec 28, 12 PM $ 0.000678
-3.56%
$ 677,900 $ 11,997
Dec 28, 11 AM $ 0.000703
+5.15%
$ 702,900 $ 12,029
Dec 28, 10 AM $ 0.000667
-0.21%
$ 667,100 $ 11,966
Dec 28, 9 AM $ 0.000668
-0.51%
$ 668,500 $ 11,869
Dec 28, 8 AM $ 0.000672
-4.21%
$ 671,900 $ 11,894
Dec 28, 7 AM $ 0.000703
+6.05%
$ 702,900 $ 11,944
Dec 28, 6 AM $ 0.000663
-0.23%
$ 662,800 $ 11,899
Dec 28, 5 AM $ 0.00066
-0.23%
$ 660,000 $ 11,710
Dec 28, 4 AM $ 0.000661
+0.00%
$ 661,500 $ 11,714
Dec 28, 3 AM $ 0.000661
+0.05%
$ 661,500 $ 11,709
Dec 28, 2 AM $ 0.000661
-0.05%
$ 661,200 $ 11,639
Dec 28, 1 AM $ 0.000661
-0.60%
$ 660,000 $ 11,578
Dec 28, 12 AM $ 0.000665
+0.26%
$ 665,500 $ 11,635
Dec 27, 11 PM $ 0.000664
-0.21%
$ 663,800 $ 11,690
Dec 27, 10 PM $ 0.000665
+0.00%
$ 665,200 $ 11,791
Dec 27, 9 PM $ 0.000665
+0.21%
$ 665,200 $ 11,845
Dec 27, 8 PM $ 0.000664
+0.00%
$ 663,800 $ 11,858
Dec 27, 7 PM $ 0.000664
+0.00%
$ 663,800 $ 11,887
Dec 27, 6 PM $ 0.000664
+0.00%
$ 663,800 $ 11,910
Dec 27, 5 PM $ 0.000664
-0.21%
$ 663,800 $ 11,954
Dec 27, 4 PM $ 0.000665
+0.00%
$ 665,200 $ 11,946
Dec 27, 3 PM $ 0.000665
+0.21%
$ 665,200 $ 11,892
Dec 27, 2 PM $ 0.000664
+0.84%
$ 663,800 $ 11,965
Dec 27, 1 PM $ 0.000658
+0.00%
$ 658,300 $ 11,904
Dec 27, 12 PM $ 0.000658
-0.21%
$ 658,300 $ 11,862
Dec 27, 11 AM $ 0.00066
+0.00%
$ 659,700 $ 11,947