DuelNow Historical Data

DNOW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00066
+0.21%
$ 659,700 $ 11,957
Dec 27, 9 AM $ 0.000658
+0.00%
$ 658,300 $ 12,114
Dec 27, 8 AM $ 0.000658
+0.00%
$ 658,300 $ 12,100
Dec 27, 7 AM $ 0.000658
+0.00%
$ 658,300 $ 12,063
Dec 27, 6 AM $ 0.00066
+0.21%
$ 659,700 $ 12,056
Dec 27, 5 AM $ 0.000658
+0.00%
$ 658,300 $ 12,160
Dec 27, 4 AM $ 0.000658
+0.00%
$ 658,300 $ 12,262
Dec 27, 3 AM $ 0.000658
+0.00%
$ 658,300 $ 12,200
Dec 27, 2 AM $ 0.000658
+0.00%
$ 658,300 $ 12,204
Dec 27, 1 AM $ 0.000658
+0.00%
$ 658,300 $ 12,240
Dec 27, 12 AM $ 0.00066
-2.15%
$ 659,700 $ 12,224
Dec 26, 11 PM $ 0.000674
+0.00%
$ 674,200 $ 12,260
Dec 26, 10 PM $ 0.000674
-1.98%
$ 674,200 $ 12,209
Dec 26, 9 PM $ 0.000688
+0.00%
$ 688,700 $ 12,184
Dec 26, 8 PM $ 0.000688
-0.22%
$ 687,800 $ 12,243
Dec 26, 7 PM $ 0.000689
+0.22%
$ 689,300 $ 12,310
Dec 26, 6 PM $ 0.000688
-1.95%
$ 687,800 $ 12,324
Dec 26, 5 PM $ 0.000701
+4.14%
$ 701,500 $ 12,303
Dec 26, 4 PM $ 0.000674
+0.00%
$ 673,600 $ 12,488
Dec 26, 3 PM $ 0.000674
+0.09%
$ 673,600 $ 12,507
Dec 26, 2 PM $ 0.000673
-4.32%
$ 673,000 $ 12,436
Dec 26, 1 PM $ 0.000703
+4.95%
$ 703,400 $ 12,553
Dec 26, 12 PM $ 0.00067
-1.02%
$ 670,200 $ 12,539
Dec 26, 11 AM $ 0.000677
-3.51%
$ 675,700 $ 12,478
Dec 26, 10 AM $ 0.000702
+4.50%
$ 701,700 $ 12,408
Dec 26, 9 AM $ 0.00067
-1.60%
$ 670,100 $ 12,311
Dec 26, 8 AM $ 0.000681
-3.18%
$ 681,000 $ 12,286
Dec 26, 7 AM $ 0.000702
+4.20%
$ 701,900 $ 12,342
Dec 26, 6 AM $ 0.000674
-4.24%
$ 673,600 $ 12,285
Dec 26, 5 AM $ 0.000703
+0.92%
$ 703,400 $ 12,262
Dec 26, 4 AM $ 0.000695
+3.65%
$ 695,500 $ 12,267
Dec 26, 3 AM $ 0.000671
+0.00%
$ 671,000 $ 12,321
Dec 26, 2 AM $ 0.000669
+0.00%
$ 669,500 $ 12,357
Dec 26, 1 AM $ 0.000669
+0.00%
$ 669,500 $ 12,414
Dec 26, 12 AM $ 0.000671
-1.05%
$ 671,000 $ 12,271
Dec 25, 11 PM $ 0.00068
+0.22%
$ 679,600 $ 12,211
Dec 25, 10 PM $ 0.000678
-1.72%
$ 678,100 $ 12,179
Dec 25, 9 PM $ 0.00069
-2.10%
$ 690,000 $ 12,239
Dec 25, 8 PM $ 0.000705
+0.00%
$ 704,800 $ 12,229
Dec 25, 7 PM $ 0.000705
+0.86%
$ 704,600 $ 12,113
Dec 25, 6 PM $ 0.000699
+1.38%
$ 698,600 $ 12,118
Dec 25, 5 PM $ 0.000689
+5.35%
$ 689,100 $ 12,149
Dec 25, 4 PM $ 0.000654
-0.32%
$ 654,100 $ 11,928
Dec 25, 3 PM $ 0.000656
-0.06%
$ 656,200 $ 11,902
Dec 25, 2 PM $ 0.000658
+0.00%
$ 658,000 $ 12,068
Dec 25, 1 PM $ 0.000658
+0.21%
$ 658,000 $ 12,080
Dec 25, 12 PM $ 0.000657
+0.00%
$ 656,600 $ 12,180
Dec 25, 11 AM $ 0.000658
-1.01%
$ 657,900 $ 12,217
Dec 25, 10 AM $ 0.000663
+0.00%
$ 663,200 $ 12,358
Dec 25, 9 AM $ 0.000663
-0.21%
$ 663,200 $ 12,408