DuelNow Historical Data

DNOW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000665
+0.00%
$ 664,600 $ 12,410
Dec 25, 7 AM $ 0.000665
+0.21%
$ 664,600 $ 12,415
Dec 25, 6 AM $ 0.000663
-0.21%
$ 663,200 $ 12,461
Dec 25, 5 AM $ 0.000663
-0.21%
$ 663,200 $ 12,414
Dec 25, 4 AM $ 0.000663
-0.88%
$ 663,200 $ 12,342
Dec 25, 3 AM $ 0.000669
-0.19%
$ 669,100 $ 12,348
Dec 25, 2 AM $ 0.000669
-0.19%
$ 669,100 $ 12,348
Dec 25, 1 AM $ 0.00067
+0.00%
$ 670,400 $ 12,311
Dec 25, 12 AM $ 0.00067
+0.09%
$ 670,400 $ 12,393
Dec 24, 11 PM $ 0.00067
-1.62%
$ 669,100 $ 12,400
Dec 24, 10 PM $ 0.000681
-0.01%
$ 680,800 $ 12,485
Dec 24, 9 PM $ 0.000681
+0.19%
$ 680,900 $ 12,468
Dec 24, 8 PM $ 0.00068
-0.61%
$ 679,600 $ 12,445
Dec 24, 7 PM $ 0.000684
-0.45%
$ 683,800 $ 12,526
Dec 24, 6 PM $ 0.000687
+0.67%
$ 686,900 $ 12,537
Dec 24, 5 PM $ 0.000682
+0.01%
$ 682,300 $ 12,428
Dec 24, 4 PM $ 0.000682
-4.57%
$ 682,200 $ 12,415
Dec 24, 2 PM $ 0.000624
+1.36%
$ 624,000 $ 12,368
Dec 24, 1 PM $ 0.000616
+0.23%
$ 615,600 $ 12,353
Dec 24, 12 PM $ 0.000614
-1.14%
$ 614,200 $ 12,331
Dec 24, 11 AM $ 0.000621
+0.89%
$ 620,000 $ 12,262
Dec 24, 10 AM $ 0.000616
-1.65%
$ 615,800 $ 12,151
Dec 24, 9 AM $ 0.000626
+0.00%
$ 626,100 $ 12,102
Dec 24, 8 AM $ 0.000626
+0.00%
$ 626,100 $ 12,128
Dec 24, 7 AM $ 0.000627
+0.11%
$ 626,800 $ 12,169
Dec 24, 6 AM $ 0.000626
-0.11%
$ 626,100 $ 12,190
Dec 24, 5 AM $ 0.000627
+0.00%
$ 626,800 $ 12,294
Dec 24, 4 AM $ 0.000627
-2.08%
$ 626,800 $ 12,366
Dec 24, 3 AM $ 0.00064
+0.00%
$ 640,100 $ 12,357
Dec 24, 2 AM $ 0.000641
+0.22%
$ 641,500 $ 12,286
Dec 24, 1 AM $ 0.00064
+1.89%
$ 640,100 $ 12,256
Dec 24, 12 AM $ 0.000628
+1.86%
$ 628,200 $ 12,262
Dec 23, 11 PM $ 0.000617
-0.61%
$ 616,700 $ 12,305
Dec 23, 10 PM $ 0.00062
+0.00%
$ 620,500 $ 12,197
Dec 23, 9 PM $ 0.00062
+0.21%
$ 620,500 $ 12,082
Dec 23, 8 PM $ 0.000619
-3.51%
$ 619,200 $ 11,992
Dec 23, 7 PM $ 0.00064
+0.00%
$ 640,300 $ 11,929
Dec 23, 6 PM $ 0.00064
-0.22%
$ 640,300 $ 11,922
Dec 23, 5 PM $ 0.000642
+4.27%
$ 641,700 $ 12,036
Dec 23, 4 PM $ 0.000615
+0.20%
$ 615,400 $ 12,115
Dec 23, 3 PM $ 0.000614
-2.03%
$ 614,200 $ 12,052
Dec 23, 2 PM $ 0.000627
-0.22%
$ 626,900 $ 11,802
Dec 23, 1 PM $ 0.000628
-0.17%
$ 628,300 $ 11,979
Dec 23, 12 PM $ 0.000629
+0.00%
$ 629,400 $ 11,955
Dec 23, 11 AM $ 0.000628
-0.22%
$ 628,100 $ 11,990
Dec 23, 10 AM $ 0.000629
-0.19%
$ 629,500 $ 11,989
Dec 23, 9 AM $ 0.000631
+0.00%
$ 630,700 $ 11,998
Dec 23, 8 AM $ 0.000631
-0.90%
$ 630,700 $ 11,962
Dec 23, 7 AM $ 0.000636
+0.00%
$ 636,400 $ 11,973
Dec 23, 6 AM $ 0.000636
-0.84%
$ 636,400 $ 11,981