DuelNow Historical Data

DNOW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000642
+0.00%
$ 641,800 $ 11,858
Dec 23, 4 AM $ 0.000642
-0.20%
$ 641,800 $ 11,846
Dec 23, 3 AM $ 0.000643
+1.80%
$ 643,100 $ 11,794
Dec 23, 2 AM $ 0.000632
+0.21%
$ 631,700 $ 11,798
Dec 23, 1 AM $ 0.00063
+0.37%
$ 630,400 $ 11,844
Dec 23, 12 AM $ 0.000628
-0.76%
$ 628,100 $ 11,870
Dec 22, 11 PM $ 0.000633
-0.19%
$ 634,100 $ 11,991
Dec 22, 10 PM $ 0.000634
+0.19%
$ 634,100 $ 12,015
Dec 22, 9 PM $ 0.000633
-0.97%
$ 632,900 $ 12,016
Dec 22, 8 PM $ 0.000639
-2.19%
$ 639,100 $ 12,106
Dec 22, 7 PM $ 0.000653
-0.92%
$ 653,400 $ 12,372
Dec 22, 6 PM $ 0.000659
+0.00%
$ 659,500 $ 12,352
Dec 22, 4 PM $ 0.000717
-0.99%
$ 717,400 $ 12,283
Dec 22, 3 PM $ 0.000725
-0.28%
$ 724,600 $ 12,260
Dec 22, 2 PM $ 0.00075
+16.06%
$ 750,000 $ 12,503
Dec 22, 1 PM $ 0.000646
+3.81%
$ 646,200 $ 12,306
Dec 22, 12 PM $ 0.000622
+0.23%
$ 622,500 $ 12,214
Dec 22, 11 AM $ 0.000621
+0.34%
$ 621,100 $ 12,203
Dec 22, 10 AM $ 0.000619
-0.27%
$ 619,000 $ 12,228
Dec 22, 9 AM $ 0.000621
+0.10%
$ 620,700 $ 12,230
Dec 22, 8 AM $ 0.00062
+0.00%
$ 620,100 $ 12,216
Dec 22, 7 AM $ 0.00062
+0.00%
$ 620,100 $ 12,216
Dec 22, 6 AM $ 0.00062
+0.00%
$ 620,100 $ 12,190
Dec 22, 5 AM $ 0.00062
+0.00%
$ 620,100 $ 12,355
Dec 22, 4 AM $ 0.00062
-0.23%
$ 620,100 $ 12,344
Dec 22, 3 AM $ 0.00062
-1.13%
$ 620,100 $ 12,380
Dec 22, 2 AM $ 0.000626
+0.00%
$ 625,900 $ 12,445
Dec 22, 1 AM $ 0.000626
-0.21%
$ 625,900 $ 12,519
Dec 22, 12 AM $ 0.000627
+0.00%
$ 627,200 $ 12,529
Dec 21, 11 PM $ 0.000627
-0.19%
$ 627,200 $ 12,429
Dec 21, 10 PM $ 0.000628
-0.21%
$ 628,400 $ 12,393
Dec 21, 9 PM $ 0.000628
+0.93%
$ 628,400 $ 12,440
Dec 21, 8 PM $ 0.000623
+1.14%
$ 622,600 $ 12,437
Dec 21, 7 PM $ 0.000616
-1.16%
$ 615,600 $ 12,167
Dec 21, 6 PM $ 0.000624
+4.36%
$ 624,200 $ 12,175
Dec 21, 5 PM $ 0.000597
+0.30%
$ 596,900 $ 12,163
Dec 21, 4 PM $ 0.000595
-0.77%
$ 595,100 $ 12,087
Dec 21, 3 PM $ 0.0006
-1.01%
$ 599,700 $ 12,100
Dec 21, 2 PM $ 0.000606
+0.00%
$ 605,800 $ 12,052
Dec 21, 1 PM $ 0.000606
+0.00%
$ 605,800 $ 12,035
Dec 21, 12 PM $ 0.000606
+0.00%
$ 605,800 $ 12,063
Dec 21, 11 AM $ 0.000606
-0.07%
$ 605,800 $ 12,054
Dec 21, 10 AM $ 0.000606
+0.00%
$ 606,200 $ 12,086
Dec 21, 9 AM $ 0.000606
+0.50%
$ 606,200 $ 12,098
Dec 21, 8 AM $ 0.000603
+0.95%
$ 603,200 $ 12,071
Dec 21, 7 AM $ 0.000599
+0.20%
$ 598,700 $ 12,018
Dec 21, 6 AM $ 0.000597
-1.19%
$ 597,500 $ 12,079
Dec 21, 5 AM $ 0.000605
-0.61%
$ 604,700 $ 11,942
Dec 21, 4 AM $ 0.000608
+0.61%
$ 608,400 $ 11,991
Dec 21, 3 AM $ 0.000605
-0.95%
$ 604,700 $ 11,943