DuelNow Historical Data

DNOW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00061
+1.19%
$ 612,500 $ 11,920
Dec 21, 1 AM $ 0.000603
+0.79%
$ 603,300 $ 11,771
Dec 21, 12 AM $ 0.000599
-1.35%
$ 598,600 $ 11,786
Dec 20, 11 PM $ 0.000607
+0.00%
$ 606,800 $ 11,957
Dec 20, 10 PM $ 0.000607
-0.23%
$ 606,800 $ 12,026
Dec 20, 9 PM $ 0.000608
+0.23%
$ 608,200 $ 12,001
Dec 20, 8 PM $ 0.000607
+0.28%
$ 607,400 $ 12,015
Dec 20, 7 PM $ 0.000606
+1.46%
$ 605,700 $ 12,098
Dec 20, 6 PM $ 0.000597
+0.00%
$ 597,000 $ 12,259
Dec 20, 5 PM $ 0.000597
+0.00%
$ 597,000 $ 12,240
Dec 20, 4 PM $ 0.000597
+0.20%
$ 597,000 $ 12,206
Dec 20, 3 PM $ 0.000596
-0.20%
$ 595,800 $ 12,200
Dec 20, 2 PM $ 0.000597
+0.00%
$ 597,000 $ 12,168
Dec 20, 1 PM $ 0.000597
+0.00%
$ 597,000 $ 12,245
Dec 20, 12 PM $ 0.000597
+0.20%
$ 597,000 $ 12,248
Dec 20, 11 AM $ 0.000597
+0.00%
$ 597,000 $ 12,230
Dec 20, 10 AM $ 0.000597
+0.00%
$ 597,000 $ 12,181
Dec 20, 9 AM $ 0.000596
-0.20%
$ 595,800 $ 12,166
Dec 20, 8 AM $ 0.000597
+0.00%
$ 597,000 $ 12,153
Dec 20, 7 AM $ 0.000596
+0.00%
$ 595,800 $ 12,161
Dec 20, 6 AM $ 0.000596
+0.00%
$ 595,800 $ 12,083
Dec 20, 5 AM $ 0.000596
-0.20%
$ 595,800 $ 12,111
Dec 20, 4 AM $ 0.000597
+0.20%
$ 597,000 $ 12,015
Dec 20, 3 AM $ 0.000596
-1.10%
$ 595,800 $ 12,006
Dec 20, 2 AM $ 0.000602
+0.00%
$ 602,400 $ 11,982
Dec 20, 1 AM $ 0.000601
-3.44%
$ 601,000 $ 12,097
Dec 20, 12 AM $ 0.000622
+6.94%
$ 622,400 $ 12,030
Dec 19, 11 PM $ 0.000581
+0.00%
$ 580,700 $ 11,813
Dec 19, 10 PM $ 0.000581
-0.22%
$ 580,700 $ 11,797
Dec 19, 9 PM $ 0.000582
+0.97%
$ 582,000 $ 11,762
Dec 19, 8 PM $ 0.000576
-0.23%
$ 576,400 $ 11,692
Dec 19, 7 PM $ 0.000578
-2.42%
$ 577,700 $ 11,653
Dec 19, 6 PM $ 0.000592
-0.19%
$ 592,000 $ 11,477
Dec 19, 5 PM $ 0.000593
-0.20%
$ 593,100 $ 11,533
Dec 19, 4 PM $ 0.000594
-0.15%
$ 594,400 $ 11,520
Dec 19, 3 PM $ 0.000594
+0.22%
$ 594,100 $ 11,437
Dec 19, 2 PM $ 0.000593
+0.14%
$ 592,800 $ 11,439
Dec 19, 1 PM $ 0.000592
-0.29%
$ 592,000 $ 11,326
Dec 19, 12 PM $ 0.000595
-0.10%
$ 594,900 $ 11,386
Dec 19, 11 AM $ 0.000595
-0.17%
$ 595,500 $ 11,458
Dec 19, 10 AM $ 0.000595
+0.00%
$ 595,500 $ 11,554
Dec 19, 9 AM $ 0.000595
-2.10%
$ 596,700 $ 11,559
Dec 19, 8 AM $ 0.000608
+1.18%
$ 608,300 $ 11,563
Dec 19, 7 AM $ 0.000601
+0.00%
$ 601,200 $ 11,674
Dec 19, 6 AM $ 0.000601
+0.22%
$ 601,200 $ 11,675
Dec 19, 5 AM $ 0.0006
+0.00%
$ 599,900 $ 11,558
Dec 19, 4 AM $ 0.0006
-1.49%
$ 599,900 $ 11,583
Dec 19, 3 AM $ 0.000609
+0.00%
$ 609,000 $ 11,705
Dec 18, 5 PM $ 0.00063
+0.00%
$ 630,100 $ 12,804
Dec 18, 4 PM $ 0.00063
+0.00%
$ 630,100 $ 12,851