DuelNow Historical Data

DNOW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00063
+0.00%
$ 630,100 $ 12,934
Dec 18, 2 PM $ 0.000629
+0.00%
$ 628,800 $ 14,432
Dec 18, 1 PM $ 0.000629
+0.66%
$ 628,800 $ 14,487
Dec 18, 12 PM $ 0.000625
+0.22%
$ 624,700 $ 14,547
Dec 18, 10 AM $ 0.00063
+4.01%
$ 630,400 $ 14,504
Dec 18, 8 AM $ 0.000629
-0.24%
$ 628,600 $ 14,537
Oct 9, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 4,766
Oct 9, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 4,660
Oct 9, 9 AM $ 0.00342
-0.72%
$ 3.42 million $ 4,502
Oct 9, 12 AM $ 0.0035
+1.81%
$ 3.5 million $ 4,119
Oct 8, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 3,142
Oct 6, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,121
Oct 5, 5 PM $ 0.00398
+0.00%
$ 3.98 million $ 11,807
Oct 5, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 7,344
Oct 5, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 10,320
Oct 4, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 10,289
Oct 4, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 10,092
Oct 3, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 9,848
Oct 3, 1 PM $ 0.00376
+0.75%
$ 3.76 million $ 9,169
Oct 3, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 8,972
Oct 2, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 5,895
Oct 2, 4 PM $ 0.00385
-11.88%
$ 3.85 million $ 5,749
Oct 2, 2 AM $ 0.0043
-1.14%
$ 4.3 million $ 2,958
Oct 1, 8 AM $ 0.00395
+2.34%
$ 3.95 million $ 1,995
Oct 1, 7 AM $ 0.0038
+0.53%
$ 3.8 million $ 1,767
Oct 1, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 541
Download