DuelNow Historical Data

DNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000645
+0.00%
$ 645,100 $ 77
Jan 27, 5 PM $ 0.000645
+0.00%
$ 645,100 $ 186
Jan 27, 4 PM $ 0.000645
+3.50%
$ 645,100 $ 345
Jan 27, 3 PM $ 0.000623
+0.00%
$ 623,300 $ 420
Jan 27, 2 PM $ 0.000623
+0.00%
$ 623,300 $ 451
Jan 27, 11 AM $ 0.000689
+0.00%
$ 688,800 $ 908
Jan 27, 10 AM $ 0.000689
+0.00%
$ 688,800 $ 908
Jan 27, 4 AM $ 0.000642
+0.06%
$ 642,400 $ 1,442
Jan 27, 3 AM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 27, 2 AM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 27, 1 AM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 27, 12 AM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 26, 11 PM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 26, 10 PM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 26, 9 PM $ 0.000642
+0.00%
$ 642,000 $ 1,441
Jan 26, 8 PM $ 0.000642
-0.03%
$ 642,000 $ 1,441
Jan 26, 7 PM $ 0.000642
-1.20%
$ 642,200 $ 1,435
Jan 26, 5 PM $ 0.00061
-0.67%
$ 610,000 $ 1,310
Jan 26, 4 PM $ 0.000589
+0.00%
$ 588,900 $ 1,103
Jan 26, 3 PM $ 0.000612
+0.00%
$ 611,700 $ 1,092
Jan 26, 2 PM $ 0.0006
-3.09%
$ 599,700 $ 998
Jan 26, 12 PM $ 0.000553
+0.00%
$ 553,000 $ 603
Jan 26, 11 AM $ 0.000553
+0.55%
$ 553,000 $ 606
Jan 26, 7 AM $ 0.000555
+0.00%
$ 555,200 $ 798
Jan 26, 6 AM $ 0.000555
+0.00%
$ 555,200 $ 798
Jan 26, 5 AM $ 0.000555
+0.00%
$ 555,200 $ 1,178
Jan 26, 4 AM $ 0.000555
+0.00%
$ 555,200 $ 1,263
Jan 26, 3 AM $ 0.000555
+0.00%
$ 555,200 $ 1,640
Jan 26, 2 AM $ 0.000555
+0.00%
$ 555,200 $ 1,731
Jan 26, 1 AM $ 0.000555
+0.00%
$ 555,200 $ 1,761
Jan 26, 12 AM $ 0.000555
+0.00%
$ 555,200 $ 1,903
Jan 25, 11 PM $ 0.000555
+0.00%
$ 555,200 $ 1,903
Jan 25, 10 PM $ 0.000555
+0.00%
$ 555,200 $ 1,958
Jan 25, 9 PM $ 0.000555
+0.00%
$ 555,200 $ 2,000
Jan 25, 8 PM $ 0.000555
+0.00%
$ 555,200 $ 2,113
Jan 25, 7 PM $ 0.000555
+3.29%
$ 555,200 $ 2,187
Jan 25, 6 PM $ 0.000537
+0.00%
$ 537,500 $ 2,372
Jan 25, 5 PM $ 0.000537
+0.00%
$ 537,500 $ 2,618
Jan 25, 4 PM $ 0.000537
+0.00%
$ 537,500 $ 2,771
Jan 25, 3 PM $ 0.000537
+0.00%
$ 537,500 $ 2,811
Jan 25, 9 AM $ 0.000623
+0.00%
$ 622,600 $ 2,728
Jan 25, 8 AM $ 0.000623
+0.00%
$ 622,600 $ 2,728
Jan 25, 7 AM $ 0.000565
-0.32%
$ 565,300 $ 2,749
Jan 25, 6 AM $ 0.000567
-3.69%
$ 567,100 $ 2,538
Jan 25, 5 AM $ 0.000589
+4.16%
$ 588,800 $ 2,258
Jan 25, 4 AM $ 0.000563
-2.68%
$ 563,200 $ 2,260
Jan 25, 3 AM $ 0.000579
-0.60%
$ 578,700 $ 1,938
Jan 24, 11 PM $ 0.000631
+0.00%
$ 631,200 $ 2,453
Jan 24, 10 PM $ 0.000631
+0.00%
$ 631,200 $ 2,569
Jan 24, 9 PM $ 0.000633
+0.00%
$ 632,800 $ 2,623