DuelNow Historical Data

DNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000633
+0.00%
$ 632,800 $ 2,651
Jan 24, 6 PM $ 0.000627
+0.24%
$ 627,200 $ 2,506
Jan 24, 5 PM $ 0.000626
+0.00%
$ 625,700 $ 2,384
Jan 24, 4 PM $ 0.000629
+0.00%
$ 628,900 $ 3,109
Jan 24, 3 PM $ 0.000593
+5.32%
$ 593,500 $ 3,080
Jan 24, 2 PM $ 0.000563
-3.97%
$ 563,500 $ 2,905
Jan 24, 1 PM $ 0.000587
+4.13%
$ 586,800 $ 2,951
Jan 24, 12 PM $ 0.000563
-0.27%
$ 563,500 $ 3,272
Jan 24, 11 AM $ 0.000565
+0.27%
$ 565,000 $ 3,659
Jan 24, 10 AM $ 0.000563
-4.30%
$ 563,500 $ 4,057
Jan 24, 9 AM $ 0.000589
+0.00%
$ 588,800 $ 4,155
Jan 24, 3 AM $ 0.000625
+0.00%
$ 624,600 $ 3,776
Jan 24, 2 AM $ 0.00062
+0.00%
$ 620,100 $ 3,311
Jan 24, 1 AM $ 0.00062
+0.00%
$ 620,100 $ 3,311
Jan 23, 8 PM $ 0.000616
+0.00%
$ 616,300 $ 2,416
Jan 23, 7 PM $ 0.000616
+0.00%
$ 616,300 $ 2,416
Jan 23, 6 PM $ 0.000616
+0.00%
$ 616,300 $ 2,416
Jan 23, 5 PM $ 0.00063
+0.41%
$ 630,000 $ 2,325
Jan 23, 4 PM $ 0.000627
+0.08%
$ 627,400 $ 1,885
Jan 23, 3 PM $ 0.000627
+0.00%
$ 626,900 $ 1,484
Jan 23, 2 PM $ 0.000627
+4.48%
$ 626,900 $ 1,484
Jan 23, 1 PM $ 0.0006
-9.38%
$ 600,000 $ 1,428
Jan 23, 12 PM $ 0.000662
-1.41%
$ 649,000 $ 1,540
Jan 23, 11 AM $ 0.000672
-1.45%
$ 671,600 $ 1,573
Jan 23, 10 AM $ 0.000681
+6.42%
$ 681,500 $ 1,562
Jan 23, 9 AM $ 0.00064
+0.00%
$ 640,400 $ 1,409
Jan 23, 8 AM $ 0.00064
+0.00%
$ 640,400 $ 1,538
Jan 23, 7 AM $ 0.00064
+0.00%
$ 640,400 $ 1,833
Jan 23, 6 AM $ 0.00064
+2.83%
$ 640,400 $ 2,072
Jan 23, 5 AM $ 0.000623
+0.00%
$ 622,800 $ 2,068
Jan 23, 4 AM $ 0.000623
+0.00%
$ 622,800 $ 2,068
Jan 23, 3 AM $ 0.000623
+0.00%
$ 622,800 $ 2,068
Jan 23, 2 AM $ 0.000623
+0.00%
$ 622,800 $ 2,102
Jan 23, 1 AM $ 0.000623
+0.00%
$ 622,800 $ 2,102
Jan 23, 12 AM $ 0.000623
+0.00%
$ 622,800 $ 2,102
Jan 22, 11 PM $ 0.000623
+0.00%
$ 622,800 $ 2,109
Jan 22, 10 PM $ 0.000623
+0.00%
$ 622,800 $ 2,280
Jan 22, 9 PM $ 0.000623
+0.00%
$ 622,800 $ 2,587
Jan 22, 8 PM $ 0.000623
+0.00%
$ 622,800 $ 2,964
Jan 22, 7 PM $ 0.000623
+0.00%
$ 622,800 $ 3,305
Jan 22, 6 PM $ 0.000623
+0.00%
$ 622,800 $ 3,794
Jan 22, 5 PM $ 0.000623
+0.00%
$ 622,800 $ 4,030
Jan 22, 4 PM $ 0.000623
+0.00%
$ 622,800 $ 4,098
Jan 22, 3 PM $ 0.000623
+0.00%
$ 622,800 $ 4,108
Jan 22, 2 PM $ 0.000623
-2.64%
$ 622,800 $ 4,198
Jan 22, 1 PM $ 0.00064
-1.52%
$ 639,700 $ 4,197
Jan 22, 12 PM $ 0.00064
+0.00%
$ 639,700 $ 3,699
Jan 22, 11 AM $ 0.00064
-7.24%
$ 639,700 $ 3,292
Jan 22, 10 AM $ 0.00069
+0.00%
$ 689,600 $ 2,860
Jan 22, 9 AM $ 0.00069
+4.17%
$ 689,600 $ 3,202