DuelNow Historical Data

DNOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00069
+0.00%
$ 689,600 $ 3,719
Jan 22, 7 AM $ 0.000681
-1.31%
$ 680,600 $ 3,714
Jan 22, 6 AM $ 0.00069
+0.00%
$ 689,600 $ 3,908
Jan 22, 3 AM $ 0.000681
+0.00%
$ 681,200 $ 5,920
Jan 22, 12 AM $ 0.000681
+0.00%
$ 681,200 $ 7,588
Jan 21, 11 PM $ 0.000681
+5.63%
$ 681,200 $ 7,607
Jan 21, 10 PM $ 0.000659
-3.21%
$ 659,300 $ 7,909
Jan 21, 9 PM $ 0.000681
+3.38%
$ 681,200 $ 8,224
Jan 21, 8 PM $ 0.000659
-3.10%
$ 658,900 $ 8,144
Jan 21, 7 PM $ 0.00068
+4.92%
$ 680,000 $ 7,884
Jan 21, 6 PM $ 0.000648
+4.55%
$ 648,100 $ 7,390
Jan 21, 5 PM $ 0.00062
-8.84%
$ 619,900 $ 7,142
Jan 21, 4 PM $ 0.00068
+5.38%
$ 680,000 $ 7,120
Jan 21, 3 PM $ 0.000645
+2.30%
$ 645,300 $ 7,135
Jan 21, 2 PM $ 0.000631
-5.61%
$ 630,800 $ 7,046
Jan 21, 1 PM $ 0.000668
+0.00%
$ 668,300 $ 7,515
Jan 21, 12 PM $ 0.000668
-1.88%
$ 668,300 $ 7,550
Jan 21, 10 AM $ 0.000634
-6.90%
$ 634,000 $ 7,732
Jan 21, 9 AM $ 0.000655
+0.00%
$ 655,000 $ 7,544
Jan 21, 8 AM $ 0.000655
+0.00%
$ 655,000 $ 7,058
Jan 21, 7 AM $ 0.000655
-3.82%
$ 674,400 $ 6,725
Jan 21, 6 AM $ 0.000681
+0.00%
$ 681,000 $ 6,377
Jan 21, 5 AM $ 0.000655
-3.82%
$ 655,000 $ 5,809
Jan 21, 4 AM $ 0.000655
+0.00%
$ 655,000 $ 5,324
Jan 21, 3 AM $ 0.000655
-3.25%
$ 655,000 $ 4,785
Jan 21, 2 AM $ 0.000677
+3.36%
$ 677,000 $ 4,162
Jan 21, 1 AM $ 0.000655
-3.62%
$ 655,000 $ 3,664
Jan 21, 12 AM $ 0.00068
+0.22%
$ 679,600 $ 3,208
Jan 20, 11 PM $ 0.000678
+3.53%
$ 678,100 $ 2,721
Jan 20, 10 PM $ 0.000655
-3.78%
$ 655,000 $ 2,282
Jan 20, 9 PM $ 0.000681
+3.92%
$ 680,700 $ 1,842
Jan 20, 8 PM $ 0.000655
-5.02%
$ 655,000 $ 1,437
Jan 20, 7 PM $ 0.00069
+0.00%
$ 689,600 $ 1,396
Jan 20, 6 PM $ 0.00069
+8.75%
$ 689,600 $ 1,413
Jan 20, 5 PM $ 0.000634
-0.11%
$ 634,100 $ 1,439
Jan 20, 4 PM $ 0.000635
-7.97%
$ 634,800 $ 1,411
Jan 20, 3 PM $ 0.00069
+0.00%
$ 689,800 $ 1,385
Jan 20, 2 PM $ 0.000685
-0.78%
$ 684,600 $ 1,549
Jan 20, 1 PM $ 0.00069
+3.46%
$ 690,000 $ 1,473
Jan 20, 10 AM $ 0.00066
+4.03%
$ 660,100 $ 1,332
Jan 20, 7 AM $ 0.000634
-4.36%
$ 634,100 $ 1,220
Jan 20, 6 AM $ 0.000663
+0.00%
$ 663,000 $ 1,252
Jan 20, 5 AM $ 0.000663
-4.30%
$ 663,000 $ 1,252
Jan 20, 4 AM $ 0.000693
-1.18%
$ 692,800 $ 1,241
Jan 20, 3 AM $ 0.000701
+0.00%
$ 701,100 $ 1,219
Jan 20, 2 AM $ 0.000701
+0.00%
$ 701,100 $ 1,219
Jan 20, 1 AM $ 0.000701
+0.00%
$ 701,100 $ 1,507
Jan 20, 12 AM $ 0.000701
+0.00%
$ 701,100 $ 2,006
Jan 19, 11 PM $ 0.000701
+1.15%
$ 701,100 $ 2,436
Jan 19, 10 PM $ 0.000693
+4.54%
$ 693,100 $ 2,900