DuelNow Historical Data

DNOW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000663
+0.00%
$ 663,000 $ 3,724
Jan 19, 8 PM $ 0.000663
+0.00%
$ 663,000 $ 3,847
Jan 19, 6 PM $ 0.000663
-0.03%
$ 663,000 $ 4,683
Jan 19, 5 PM $ 0.000663
+1.52%
$ 663,200 $ 5,113
Jan 19, 4 PM $ 0.000653
+0.00%
$ 653,300 $ 5,263
Jan 19, 3 PM $ 0.000653
-6.67%
$ 653,300 $ 5,263
Jan 19, 2 PM $ 0.000708
+8.94%
$ 700,800 $ 5,099
Jan 19, 1 PM $ 0.00065
+0.00%
$ 650,000 $ 4,698
Jan 19, 12 PM $ 0.00065
+0.00%
$ 650,000 $ 4,698
Jan 19, 11 AM $ 0.00065
+0.00%
$ 650,000 $ 4,698
Jan 19, 10 AM $ 0.00065
+0.00%
$ 650,000 $ 4,698
Jan 19, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 4,698
Jan 19, 8 AM $ 0.00065
-2.99%
$ 650,000 $ 4,800
Jan 19, 7 AM $ 0.00067
+3.06%
$ 670,000 $ 4,875
Jan 19, 6 AM $ 0.00065
+0.00%
$ 650,100 $ 4,629
Jan 19, 5 AM $ 0.00065
+0.00%
$ 650,100 $ 4,629
Jan 19, 4 AM $ 0.00065
+0.00%
$ 650,100 $ 4,629
Jan 19, 3 AM $ 0.00065
+0.00%
$ 650,100 $ 4,629
Jan 19, 2 AM $ 0.00065
-0.23%
$ 650,100 $ 4,629
Jan 19, 1 AM $ 0.000653
-0.50%
$ 652,600 $ 4,304
Jan 19, 12 AM $ 0.000656
+0.66%
$ 655,900 $ 3,806
Jan 18, 11 PM $ 0.000652
-1.65%
$ 651,600 $ 3,336
Jan 18, 10 PM $ 0.000662
+1.91%
$ 662,500 $ 2,944
Jan 18, 9 PM $ 0.00065
+0.00%
$ 650,100 $ 2,459
Jan 18, 8 PM $ 0.00065
+0.00%
$ 650,100 $ 1,983
Jan 18, 7 PM $ 0.000672
-0.50%
$ 672,500 $ 1,952
Jan 18, 6 PM $ 0.000676
-0.50%
$ 650,100 $ 2,014
Jan 18, 5 PM $ 0.000679
+4.51%
$ 679,300 $ 2,116
Jan 18, 4 PM $ 0.00065
+0.00%
$ 650,000 $ 2,440
Jan 18, 3 PM $ 0.00065
+0.00%
$ 650,000 $ 3,000
Jan 18, 9 AM $ 0.000708
+0.00%
$ 708,300 $ 6,065
Jan 18, 8 AM $ 0.000716
+4.97%
$ 715,600 $ 6,830
Jan 18, 7 AM $ 0.000716
-0.65%
$ 715,600 $ 7,092
Jan 18, 6 AM $ 0.00072
+0.00%
$ 720,300 $ 7,236
Jan 18, 5 AM $ 0.00072
+0.00%
$ 720,300 $ 7,500
Jan 18, 4 AM $ 0.00072
+0.00%
$ 720,300 $ 7,500
Jan 18, 3 AM $ 0.00072
+0.00%
$ 720,300 $ 7,500
Jan 18, 2 AM $ 0.00072
+0.00%
$ 720,300 $ 7,500
Jan 18, 1 AM $ 0.00072
+0.00%
$ 720,300 $ 7,528
Jan 18, 12 AM $ 0.00072
+0.00%
$ 720,300 $ 7,565
Jan 17, 11 PM $ 0.00072
+0.00%
$ 720,300 $ 7,910
Jan 17, 10 PM $ 0.000718
-0.18%
$ 718,200 $ 8,703
Jan 17, 9 PM $ 0.000719
+7.66%
$ 719,500 $ 8,777
Jan 17, 8 PM $ 0.000668
-3.73%
$ 668,300 $ 9,147
Jan 17, 7 PM $ 0.000694
-3.65%
$ 694,200 $ 8,701
Jan 17, 6 PM $ 0.00072
+2.33%
$ 720,500 $ 8,213
Jan 17, 5 PM $ 0.000704
+0.00%
$ 720,500 $ 8,076
Jan 17, 4 PM $ 0.000704
+0.14%
$ 704,100 $ 7,807
Jan 17, 3 PM $ 0.000703
+0.07%
$ 703,100 $ 7,471
Jan 17, 2 PM $ 0.000703
+0.36%
$ 702,600 $ 6,941