DuelNow Historical Data

DNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0007
-3.30%
$ 700,100 $ 6,424
Jan 17, 12 PM $ 0.000724
+2.87%
$ 724,000 $ 5,932
Jan 17, 11 AM $ 0.000704
-2.79%
$ 703,800 $ 5,481
Jan 17, 10 AM $ 0.000724
-0.96%
$ 724,000 $ 5,204
Jan 17, 9 AM $ 0.000731
+4.49%
$ 731,000 $ 4,995
Jan 17, 8 AM $ 0.0007
-3.33%
$ 699,600 $ 4,791
Jan 17, 7 AM $ 0.000724
+2.77%
$ 723,700 $ 4,928
Jan 17, 6 AM $ 0.000704
-0.48%
$ 704,200 $ 4,963
Jan 17, 5 AM $ 0.000708
+0.00%
$ 707,600 $ 5,275
Jan 17, 4 AM $ 0.000708
+0.00%
$ 707,600 $ 5,696
Jan 17, 3 AM $ 0.000708
+0.00%
$ 707,600 $ 6,336
Jan 17, 2 AM $ 0.000708
-0.01%
$ 707,600 $ 6,841
Jan 17, 1 AM $ 0.000725
+3.61%
$ 725,300 $ 7,460
Jan 17, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 7,867
Jan 16, 11 PM $ 0.000678
-3.13%
$ 678,100 $ 7,999
Jan 16, 10 PM $ 0.0007
+4.49%
$ 700,000 $ 8,026
Jan 16, 9 PM $ 0.00067
+0.57%
$ 669,800 $ 8,125
Jan 16, 8 PM $ 0.000666
-0.66%
$ 666,000 $ 8,236
Jan 16, 7 PM $ 0.00067
+1.53%
$ 670,400 $ 8,716
Jan 16, 6 PM $ 0.00066
-0.87%
$ 660,300 $ 9,150
Jan 16, 5 PM $ 0.000666
+0.00%
$ 666,100 $ 9,188
Jan 16, 4 PM $ 0.000666
-2.04%
$ 666,100 $ 9,427
Jan 16, 3 PM $ 0.00068
+0.01%
$ 680,000 $ 9,766
Jan 16, 2 PM $ 0.00068
+0.00%
$ 679,900 $ 10,121
Jan 16, 1 PM $ 0.00068
+0.00%
$ 679,900 $ 10,360
Jan 16, 12 PM $ 0.000644
-0.85%
$ 644,000 $ 10,712
Jan 16, 11 AM $ 0.000649
-2.87%
$ 649,500 $ 10,819
Jan 16, 10 AM $ 0.000694
+0.00%
$ 694,200 $ 10,770
Jan 16, 9 AM $ 0.0007
-2.99%
$ 699,700 $ 10,448
Jan 16, 8 AM $ 0.000687
+3.68%
$ 687,400 $ 10,176
Jan 16, 7 AM $ 0.000663
+0.73%
$ 662,900 $ 10,203
Jan 16, 6 AM $ 0.000658
+0.00%
$ 658,200 $ 9,785
Jan 16, 5 AM $ 0.000658
-1.14%
$ 658,200 $ 9,188
Jan 16, 4 AM $ 0.000666
+1.15%
$ 665,800 $ 8,938
Jan 16, 3 AM $ 0.000658
+0.00%
$ 670,800 $ 8,350
Jan 16, 2 AM $ 0.000658
-3.29%
$ 658,200 $ 7,823
Jan 16, 1 AM $ 0.000681
+3.40%
$ 680,600 $ 7,329
Jan 16, 12 AM $ 0.000658
-3.77%
$ 658,200 $ 6,735
Jan 15, 11 PM $ 0.000684
+3.92%
$ 684,000 $ 6,565
Jan 15, 10 PM $ 0.000658
-3.83%
$ 658,200 $ 6,597
Jan 15, 9 PM $ 0.000684
+3.98%
$ 684,400 $ 6,541
Jan 15, 8 PM $ 0.000658
+0.00%
$ 658,200 $ 5,976
Jan 15, 7 PM $ 0.000658
+0.00%
$ 658,200 $ 5,493
Jan 15, 6 PM $ 0.000658
-4.66%
$ 685,500 $ 5,058
Jan 15, 5 PM $ 0.00069
-0.33%
$ 690,400 $ 4,751
Jan 15, 4 PM $ 0.000693
+5.23%
$ 692,700 $ 4,840
Jan 15, 3 PM $ 0.000658
-4.48%
$ 658,300 $ 4,734
Jan 15, 2 PM $ 0.000689
+0.01%
$ 689,200 $ 4,634
Jan 15, 1 PM $ 0.000689
-0.56%
$ 688,700 $ 4,381
Jan 15, 12 PM $ 0.000693
+0.28%
$ 692,600 $ 4,071