DuelNow Historical Data

DNOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000691
+4.92%
$ 690,700 $ 3,929
Jan 15, 10 AM $ 0.000658
+0.00%
$ 658,300 $ 3,732
Jan 15, 9 AM $ 0.000658
-5.42%
$ 658,300 $ 3,586
Jan 15, 8 AM $ 0.000696
-2.98%
$ 696,000 $ 3,629
Jan 15, 7 AM $ 0.000717
-0.31%
$ 717,400 $ 3,220
Jan 15, 6 AM $ 0.00072
+0.00%
$ 719,600 $ 3,690
Jan 15, 5 AM $ 0.00072
-3.23%
$ 719,600 $ 4,235
Jan 15, 4 AM $ 0.000721
+1.52%
$ 720,700 $ 4,584
Jan 15, 3 AM $ 0.00071
+0.00%
$ 709,900 $ 5,090
Jan 15, 2 AM $ 0.00071
-6.05%
$ 709,900 $ 5,609
Jan 15, 1 AM $ 0.000756
-1.46%
$ 755,600 $ 6,111
Jan 15, 12 AM $ 0.000767
-0.05%
$ 766,800 $ 6,645
Jan 14, 11 PM $ 0.000767
-0.66%
$ 767,200 $ 6,803
Jan 14, 10 PM $ 0.000744
-0.28%
$ 743,800 $ 6,784
Jan 14, 9 PM $ 0.000746
+0.00%
$ 745,900 $ 6,806
Jan 14, 8 PM $ 0.000746
+0.00%
$ 745,900 $ 7,267
Jan 14, 7 PM $ 0.000746
+0.00%
$ 745,900 $ 7,477
Jan 14, 6 PM $ 0.000746
-0.05%
$ 745,900 $ 7,477
Jan 14, 5 PM $ 0.000746
+5.22%
$ 746,300 $ 7,651
Jan 14, 4 PM $ 0.000709
+3.08%
$ 709,300 $ 7,498
Jan 14, 3 PM $ 0.000709
+4.60%
$ 709,300 $ 7,376
Jan 14, 2 PM $ 0.000678
+0.00%
$ 678,100 $ 7,620
Jan 14, 12 PM $ 0.000721
+0.00%
$ 720,700 $ 8,926
Jan 14, 9 AM $ 0.000735
+0.01%
$ 735,300 $ 10,502
Jan 14, 8 AM $ 0.000735
+2.35%
$ 735,100 $ 10,508
Jan 14, 7 AM $ 0.000715
-1.34%
$ 715,100 $ 10,871
Jan 14, 6 AM $ 0.000739
-0.78%
$ 739,200 $ 10,845
Jan 14, 5 AM $ 0.000745
+0.00%
$ 722,400 $ 10,802
Jan 14, 4 AM $ 0.000745
+0.00%
$ 745,000 $ 10,790
Jan 14, 3 AM $ 0.000745
+0.00%
$ 745,000 $ 10,799
Jan 14, 2 AM $ 0.000745
+4.01%
$ 745,000 $ 10,774
Jan 14, 1 AM $ 0.000716
-3.85%
$ 745,000 $ 10,688
Jan 14, 12 AM $ 0.000745
+0.00%
$ 745,000 $ 10,645
Jan 13, 11 PM $ 0.000745
+3.82%
$ 745,000 $ 10,652
Jan 13, 10 PM $ 0.000717
+0.08%
$ 716,900 $ 10,596
Jan 13, 9 PM $ 0.000716
-3.85%
$ 716,300 $ 10,540
Jan 13, 8 PM $ 0.000745
+2.93%
$ 745,000 $ 10,458
Jan 13, 6 PM $ 0.000689
-1.71%
$ 688,800 $ 11,204
Jan 13, 5 PM $ 0.000701
+4.04%
$ 700,800 $ 11,408
Jan 13, 4 PM $ 0.000674
-3.00%
$ 673,600 $ 11,533
Jan 13, 3 PM $ 0.000694
+0.00%
$ 694,400 $ 11,714
Jan 13, 2 PM $ 0.000694
+0.00%
$ 694,400 $ 11,704
Jan 13, 1 PM $ 0.000672
-3.45%
$ 671,900 $ 11,667
Jan 13, 12 PM $ 0.000696
+3.70%
$ 695,900 $ 11,607
Jan 13, 11 AM $ 0.000671
-3.64%
$ 670,600 $ 11,628
Jan 13, 10 AM $ 0.000696
+3.19%
$ 695,900 $ 11,588
Jan 13, 9 AM $ 0.000674
+0.01%
$ 674,400 $ 11,678
Jan 13, 8 AM $ 0.000674
-3.10%
$ 674,300 $ 11,620
Jan 13, 7 AM $ 0.000696
+3.33%
$ 695,900 $ 11,582
Jan 13, 6 AM $ 0.000696
+3.20%
$ 695,900 $ 11,620