DuelNow Historical Data

DNOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000674
-3.10%
$ 674,300 $ 11,641
Jan 13, 4 AM $ 0.000675
-3.02%
$ 674,900 $ 11,550
Jan 13, 3 AM $ 0.000696
+0.00%
$ 695,900 $ 11,541
Jan 13, 2 AM $ 0.000696
+3.39%
$ 695,900 $ 11,509
Jan 13, 1 AM $ 0.000673
+0.13%
$ 673,100 $ 11,514
Jan 13, 12 AM $ 0.000672
+0.01%
$ 672,200 $ 11,527
Jan 12, 11 PM $ 0.000672
+0.01%
$ 672,100 $ 11,612
Jan 12, 10 PM $ 0.000672
+0.00%
$ 672,000 $ 11,622
Jan 12, 9 PM $ 0.000696
+1.05%
$ 695,900 $ 11,612
Jan 12, 8 PM $ 0.000689
+0.00%
$ 670,000 $ 11,713
Jan 12, 7 PM $ 0.000689
+2.79%
$ 688,700 $ 11,687
Jan 12, 6 PM $ 0.00067
+0.00%
$ 670,000 $ 11,731
Jan 12, 5 PM $ 0.00067
-2.72%
$ 670,000 $ 11,756
Jan 12, 4 PM $ 0.000689
+2.79%
$ 688,700 $ 11,694
Jan 12, 3 PM $ 0.00067
-2.72%
$ 670,000 $ 11,745
Jan 12, 2 PM $ 0.00067
+0.00%
$ 670,000 $ 11,733
Jan 12, 1 PM $ 0.00067
+0.00%
$ 670,000 $ 11,671
Jan 12, 12 PM $ 0.00067
-2.72%
$ 670,000 $ 11,803
Jan 12, 11 AM $ 0.000689
+0.00%
$ 688,700 $ 11,735
Jan 12, 10 AM $ 0.00067
-2.72%
$ 670,000 $ 11,765
Jan 12, 9 AM $ 0.000689
+2.79%
$ 688,700 $ 11,721
Jan 12, 8 AM $ 0.00067
-2.72%
$ 670,000 $ 11,756
Jan 12, 7 AM $ 0.000689
+0.00%
$ 688,700 $ 11,808
Jan 12, 6 AM $ 0.000689
+0.00%
$ 688,700 $ 11,759
Jan 12, 5 AM $ 0.000689
+2.79%
$ 688,700 $ 11,760
Jan 12, 4 AM $ 0.00067
-2.72%
$ 670,000 $ 11,814
Jan 12, 3 AM $ 0.000689
+0.00%
$ 688,700 $ 11,918
Jan 12, 2 AM $ 0.000689
+0.00%
$ 688,700 $ 11,948
Jan 12, 1 AM $ 0.000689
+0.00%
$ 688,700 $ 11,990
Jan 12, 12 AM $ 0.000689
+3.19%
$ 688,700 $ 11,974
Jan 11, 11 PM $ 0.000667
-3.09%
$ 688,700 $ 11,999
Jan 11, 10 PM $ 0.000689
+3.04%
$ 688,700 $ 12,020
Jan 11, 9 PM $ 0.000668
+0.15%
$ 668,400 $ 12,128
Jan 11, 8 PM $ 0.000667
-0.18%
$ 667,200 $ 12,104
Jan 11, 7 PM $ 0.000668
+0.04%
$ 668,400 $ 12,176
Jan 11, 6 PM $ 0.000689
+0.00%
$ 688,700 $ 12,194
Jan 11, 5 PM $ 0.000689
+0.00%
$ 688,700 $ 12,156
Jan 11, 4 PM $ 0.000689
+0.00%
$ 688,700 $ 12,187
Jan 11, 3 PM $ 0.000689
+3.28%
$ 688,700 $ 12,277
Jan 11, 2 PM $ 0.000689
+0.00%
$ 688,700 $ 12,270
Jan 11, 1 PM $ 0.000689
+3.18%
$ 688,700 $ 12,021
Jan 11, 12 PM $ 0.000667
+0.59%
$ 667,500 $ 11,896
Jan 11, 11 AM $ 0.000664
-3.64%
$ 663,600 $ 11,615
Jan 11, 10 AM $ 0.000689
+0.00%
$ 688,700 $ 11,496
Jan 11, 9 AM $ 0.000689
+3.38%
$ 688,700 $ 11,512
Jan 11, 8 AM $ 0.000666
-3.27%
$ 666,200 $ 11,562
Jan 11, 7 AM $ 0.000689
+3.74%
$ 688,700 $ 11,462
Jan 11, 6 AM $ 0.000664
-0.58%
$ 663,700 $ 11,467
Jan 11, 5 AM $ 0.000668
-3.06%
$ 667,300 $ 11,432
Jan 11, 4 AM $ 0.000689
+3.42%
$ 688,700 $ 11,474