DuelNow Historical Data

DNOW
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000207
+0.00%
$ 207,200 $ 1,484
Feb 2, 7 AM $ 0.000207
+0.00%
$ 207,200 $ 1,484
Feb 2, 6 AM $ 0.000207
+0.00%
$ 207,200 $ 1,484
Feb 2, 5 AM $ 0.000207
+0.00%
$ 207,200 $ 1,484
Feb 2, 4 AM $ 0.000207
+0.00%
$ 207,200 $ 1,484
Feb 2, 3 AM $ 0.000207
+0.00%
$ 207,200 $ 1,533
Feb 2, 1 AM $ 0.00025
-18.73%
$ 249,900 $ 948
Feb 2, 12 AM $ 0.00025
-0.04%
$ 250,400 $ 788
Feb 1, 11 PM $ 0.00025
-7.70%
$ 250,500 $ 766
Feb 1, 10 PM $ 0.000271
+0.00%
$ 271,400 $ 174
Feb 1, 4 PM $ 0.000445
+0.00%
$ 444,900 $ 155
Feb 1, 3 PM $ 0.000445
+0.00%
$ 444,900 $ 155
Feb 1, 2 PM $ 0.000445
+41.69%
$ 444,900 $ 389
Feb 1, 1 PM $ 0.000314
+0.00%
$ 314,000 $ 621
Feb 1, 12 PM $ 0.000314
+0.00%
$ 314,000 $ 1,044
Feb 1, 11 AM $ 0.000314
+6.91%
$ 314,000 $ 1,044
Feb 1, 10 AM $ 0.000294
+0.00%
$ 293,700 $ 1,100
Feb 1, 9 AM $ 0.000294
+0.00%
$ 293,700 $ 1,926
Feb 1, 8 AM $ 0.000294
+0.00%
$ 293,700 $ 2,369
Feb 1, 7 AM $ 0.000294
+0.00%
$ 293,700 $ 2,522
Feb 1, 2 AM $ 0.000268
+0.00%
$ 267,800 $ 2,479
Feb 1, 1 AM $ 0.000268
+0.00%
$ 267,800 $ 2,479
Jan 31, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 2,427
Jan 31, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 2,427
Jan 31, 1 PM $ 0.00051
-7.29%
$ 509,900 $ 1,967
Jan 31, 12 PM $ 0.00055
+0.00%
$ 550,000 $ 1,625
Jan 31, 11 AM $ 0.000517
+0.00%
$ 516,700 $ 1,611
Jan 31, 10 AM $ 0.000495
+0.00%
$ 494,600 $ 1,191
Jan 31, 9 AM $ 0.000495
-1.04%
$ 494,600 $ 738
Jan 31, 8 AM $ 0.0005
+1.05%
$ 499,800 $ 294
Jan 31, 7 AM $ 0.000447
+0.00%
$ 447,200 $ 142
Jan 31, 6 AM $ 0.000447
+0.00%
$ 447,200 $ 139
Jan 31, 5 AM $ 0.000447
+0.00%
$ 447,200 $ 139
Jan 31, 4 AM $ 0.000447
+0.00%
$ 447,200 $ 139
Jan 31, 3 AM $ 0.000447
+0.00%
$ 447,200 $ 149
Jan 31, 2 AM $ 0.000447
+0.00%
$ 447,200 $ 149
Jan 31, 1 AM $ 0.000447
+0.00%
$ 447,200 $ 149
Jan 31, 12 AM $ 0.000447
+0.00%
$ 447,200 $ 149
Jan 30, 11 PM $ 0.000447
+0.00%
$ 447,200 $ 143
Jan 30, 10 PM $ 0.000447
+0.00%
$ 447,200 $ 143
Jan 30, 9 PM $ 0.000447
+0.00%
$ 447,200 $ 143
Jan 30, 8 PM $ 0.000447
+0.00%
$ 447,200 $ 143
Jan 30, 7 PM $ 0.00043
+0.00%
$ 430,000 $ 146
Jan 30, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 169
Jan 30, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 171
Jan 30, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 171
Jan 30, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 171
Jan 30, 2 PM $ 0.00043
+1.37%
$ 430,000 $ 171
Jan 30, 1 PM $ 0.000424
+0.00%
$ 424,200 $ 45
Jan 30, 12 PM $ 0.000424
+0.00%
$ 424,200 $ 45
Download