Gamia Historical Data

GIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0000112
+3.90%
$111,506 $114
Oct 31, 2024 $0.0000109
-4.70%
$108,883 $115
Oct 30, 2024 $0.0000115
-0.82%
$115,205 $88
Oct 29, 2024 $0.0000117
+1.73%
$116,520 $9
Oct 28, 2024 $0.0000115
+0.70%
$115,336 $184
Oct 27, 2024 $0.0000118
+0.36%
$118,471 $508
Oct 26, 2024 $0.0000119
-0.31%
$118,841 $450
Oct 25, 2024 $0.0000116
-7.63%
$116,156 $56
Oct 24, 2024 $0.0000122
+0.49%
$121,554 $15
Oct 23, 2024 $0.0000121
-2.48%
$120,940 $64
Oct 22, 2024 $0.0000126
-0.33%
$125,871 $190
Oct 21, 2024 $0.0000127
+1.35%
$126,531 $281
Oct 10, 2024 $0.0000121
+0.00%
$121,000 $4
Oct 9, 2024 $0.0000121
-1.63%
$121,000 $1,092
Oct 8, 2024 $0.0000123
+3.36%
$123,000 $985
Oct 7, 2024 $0.0000119
-0.83%
$119,000 $1,065
Oct 6, 2024 $0.0000121
+1.68%
$121,000 $794
Oct 5, 2024 $0.0000119
+0.00%
$119,000 $1,128
Oct 4, 2024 $0.0000119
+2.59%
$119,000 $938
Oct 3, 2024 $0.0000116
+0.00%
$116,000 $932
Oct 2, 2024 $0.0000116
-0.85%
$116,000 $1,114
Oct 1, 2024 $0.0000117
-3.31%
$117,000 $988
Sep 30, 2024 $0.0000121
-5.47%
$121,000 $885
Sep 29, 2024 $0.0000128
-1.54%
$128,000 $987
Sep 28, 2024 $0.0000129
-1.53%
$129,000 $1,046
Sep 27, 2024 $0.0000131
+2.34%
$131,000 $12,756
Sep 26, 2024 $0.0000128
+1.59%
$128,000 $76,856
Sep 25, 2024 $0.0000126
-2.33%
$126,000 $117,576
Sep 24, 2024 $0.0000129
+0.00%
$129,000 $118,318
Sep 23, 2024 $0.0000129
+2.38%
$129,000 $118,256
Sep 22, 2024 $0.0000125
-0.79%
$125,000 $116,986
Sep 21, 2024 $0.0000126
+4.13%
$126,000 $117,326
Sep 20, 2024 $0.0000121
+0.00%
$121,000 $116,268
Sep 19, 2024 $0.0000121
+0.83%
$121,000 $117,083
Sep 18, 2024 $0.000012
+2.56%
$120,000 $118,757
Sep 17, 2024 $0.0000117
+1.74%
$117,000 $117,774
Sep 16, 2024 $0.0000115
-3.36%
$115,000 $118,154
Sep 15, 2024 $0.0000119
+0.00%
$119,000 $117,541
Sep 14, 2024 $0.0000119
+0.00%
$119,000 $118,047
Sep 13, 2024 $0.0000119
+1.71%
$119,000 $117,788
Sep 12, 2024 $0.0000117
+2.63%
$117,000 $118,424
Sep 11, 2024 $0.0000114
+2.70%
$114,000 $118,685
Sep 10, 2024 $0.0000111
-2.63%
$111,000 $118,279
Sep 9, 2024 $0.0000114
+3.64%
$114,000 $118,521
Sep 8, 2024 $0.000011
+0.92%
$110,000 $119,056
Sep 7, 2024 $0.0000109
+1.87%
$109,000 $117,312
Sep 6, 2024 $0.0000107
-3.60%
$107,000 $117,605
Sep 5, 2024 $0.0000111
-0.89%
$111,000 $118,216
Sep 4, 2024 $0.0000112
-2.61%
$112,000 $117,174
Sep 3, 2024 $0.0000115
-1.71%
$115,000 $118,446