Gamia Historical Data

GIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000112
+3.90%
$ 111,506 $ 114
Oct 31, 2024 $ 0.0000109
-4.70%
$ 108,883 $ 115
Oct 30, 2024 $ 0.0000115
-0.82%
$ 115,205 $ 88
Oct 29, 2024 $ 0.0000117
+1.73%
$ 116,520 $ 9
Oct 28, 2024 $ 0.0000115
+0.70%
$ 115,336 $ 184
Oct 27, 2024 $ 0.0000118
+0.36%
$ 118,471 $ 508
Oct 26, 2024 $ 0.0000119
-0.31%
$ 118,841 $ 450
Oct 25, 2024 $ 0.0000116
-7.63%
$ 116,156 $ 56
Oct 24, 2024 $ 0.0000122
+0.49%
$ 121,554 $ 15
Oct 23, 2024 $ 0.0000121
-2.48%
$ 120,940 $ 64
Oct 22, 2024 $ 0.0000126
-0.33%
$ 125,871 $ 190
Oct 21, 2024 $ 0.0000127
+1.35%
$ 126,531 $ 281
Oct 10, 2024 $ 0.0000121
+0.00%
$ 121,000 $ 4
Oct 9, 2024 $ 0.0000121
-1.63%
$ 121,000 $ 1,092
Oct 8, 2024 $ 0.0000123
+3.36%
$ 123,000 $ 985
Oct 7, 2024 $ 0.0000119
-0.83%
$ 119,000 $ 1,065
Oct 6, 2024 $ 0.0000121
+1.68%
$ 121,000 $ 794
Oct 5, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 1,128
Oct 4, 2024 $ 0.0000119
+2.59%
$ 119,000 $ 938
Oct 3, 2024 $ 0.0000116
+0.00%
$ 116,000 $ 932
Oct 2, 2024 $ 0.0000116
-0.85%
$ 116,000 $ 1,114
Oct 1, 2024 $ 0.0000117
-3.31%
$ 117,000 $ 988
Sep 30, 2024 $ 0.0000121
-5.47%
$ 121,000 $ 885
Sep 29, 2024 $ 0.0000128
-1.54%
$ 128,000 $ 987
Sep 28, 2024 $ 0.0000129
-1.53%
$ 129,000 $ 1,046
Sep 27, 2024 $ 0.0000131
+2.34%
$ 131,000 $ 12,756
Sep 26, 2024 $ 0.0000128
+1.59%
$ 128,000 $ 76,856
Sep 25, 2024 $ 0.0000126
-2.33%
$ 126,000 $ 117,576
Sep 24, 2024 $ 0.0000129
+0.00%
$ 129,000 $ 118,318
Sep 23, 2024 $ 0.0000129
+2.38%
$ 129,000 $ 118,256
Sep 22, 2024 $ 0.0000125
-0.79%
$ 125,000 $ 116,986
Sep 21, 2024 $ 0.0000126
+4.13%
$ 126,000 $ 117,326
Sep 20, 2024 $ 0.0000121
+0.00%
$ 121,000 $ 116,268
Sep 19, 2024 $ 0.0000121
+0.83%
$ 121,000 $ 117,083
Sep 18, 2024 $ 0.000012
+2.56%
$ 120,000 $ 118,757
Sep 17, 2024 $ 0.0000117
+1.74%
$ 117,000 $ 117,774
Sep 16, 2024 $ 0.0000115
-3.36%
$ 115,000 $ 118,154
Sep 15, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 117,541
Sep 14, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 118,047
Sep 13, 2024 $ 0.0000119
+1.71%
$ 119,000 $ 117,788
Sep 12, 2024 $ 0.0000117
+2.63%
$ 117,000 $ 118,424
Sep 11, 2024 $ 0.0000114
+2.70%
$ 114,000 $ 118,685
Sep 10, 2024 $ 0.0000111
-2.63%
$ 111,000 $ 118,279
Sep 9, 2024 $ 0.0000114
+3.64%
$ 114,000 $ 118,521
Sep 8, 2024 $ 0.000011
+0.92%
$ 110,000 $ 119,056
Sep 7, 2024 $ 0.0000109
+1.87%
$ 109,000 $ 117,312
Sep 6, 2024 $ 0.0000107
-3.60%
$ 107,000 $ 117,605
Sep 5, 2024 $ 0.0000111
-0.89%
$ 111,000 $ 118,216
Sep 4, 2024 $ 0.0000112
-2.61%
$ 112,000 $ 117,174
Sep 3, 2024 $ 0.0000115
-1.71%
$ 115,000 $ 118,446