Gamia Historical Data

GIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0000117
+3.54%
$117,000 $117,648
Sep 1, 2024 $0.0000114
-3.39%
$114,000 $119,044
Aug 31, 2024 $0.0000118
-0.84%
$118,000 $119,412
Aug 30, 2024 $0.0000119
+0.00%
$119,000 $117,979
Aug 29, 2024 $0.0000119
+0.00%
$119,000 $118,571
Aug 28, 2024 $0.0000119
+0.00%
$119,000 $117,875
Aug 27, 2024 $0.0000119
-2.46%
$119,000 $117,115
Aug 26, 2024 $0.0000122
-4.69%
$122,000 $118,717
Aug 25, 2024 $0.0000128
-1.54%
$128,000 $118,520
Aug 24, 2024 $0.000013
-2.26%
$130,000 $116,969
Aug 23, 2024 $0.0000133
+1.53%
$133,000 $118,565
Aug 22, 2024 $0.0000131
+2.34%
$131,000 $118,670
Aug 21, 2024 $0.0000128
+0.00%
$128,000 $117,878
Aug 20, 2024 $0.0000128
+2.40%
$128,000 $118,744
Aug 19, 2024 $0.0000126
+5.00%
$126,000 $118,351
Aug 18, 2024 $0.000012
-1.64%
$120,000 $118,739
Aug 17, 2024 $0.0000122
+4.27%
$122,000 $118,989
Aug 16, 2024 $0.0000117
+0.00%
$117,000 $118,737
Aug 15, 2024 $0.0000117
-2.50%
$117,000 $117,264
Aug 14, 2024 $0.000012
-0.83%
$120,000 $114,533
Aug 13, 2024 $0.0000121
+1.68%
$121,000 $117,509
Aug 12, 2024 $0.0000119
+2.59%
$119,000 $117,575
Aug 11, 2024 $0.0000116
-3.33%
$116,000 $118,069
Aug 10, 2024 $0.000012
+1.69%
$120,000 $117,838
Aug 9, 2024 $0.0000118
-3.28%
$118,000 $119,015
Aug 8, 2024 $0.0000122
+8.93%
$122,000 $116,940
Aug 7, 2024 $0.0000111
-3.48%
$111,000 $118,789
Aug 6, 2024 $0.0000115
+3.60%
$115,000 $117,612
Aug 5, 2024 $0.000011
-5.17%
$110,000 $117,104
Aug 4, 2024 $0.0000116
-6.45%
$116,000 $117,282
Aug 3, 2024 $0.0000124
-2.36%
$124,000 $117,747
Aug 2, 2024 $0.0000127
-5.93%
$127,000 $117,657
Aug 1, 2024 $0.0000135
+3.05%
$135,000 $21,430
Jul 27, 2024 $0.0000143
+11.72%
$-- $117,898
Jul 26, 2024 $0.0000128
+2.40%
$128,000 $118,237
Jul 25, 2024 $0.0000125
-0.79%
$125,000 $118,772
Jul 24, 2024 $0.0000126
-1.56%
$126,000 $118,013
Jul 23, 2024 $0.0000128
-0.78%
$128,000 $117,436
Jul 22, 2024 $0.0000129
-3.01%
$129,000 $118,901
Jul 21, 2024 $0.0000133
-0.75%
$133,000 $118,258
Jul 20, 2024 $0.0000134
+0.00%
$134,000 $118,478
Jul 19, 2024 $0.0000134
-9.46%
$134,000 $118,065
Jul 18, 2024 $0.0000148
+2.07%
$148,000 $118,665
Jul 17, 2024 $0.0000145
-1.36%
$145,000 $118,248
Jul 16, 2024 $0.0000147
-21.39%
$147,000 $117,675
Jul 15, 2024 $0.0000187
+8.09%
$187,000 $118,750
Jul 14, 2024 $0.0000173
+0.58%
$173,000 $118,385
Jul 13, 2024 $0.0000172
-0.58%
$172,000 $118,445
Jul 12, 2024 $0.0000173
+1.17%
$173,000 $114,221
Jul 11, 2024 $0.000017
+0.00%
$170,000 $118,392