BITPIF Historical Data

BPF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000694
-0.61%
$694,094 $24
Jun 2, 2026 $0.000736
+0.00%
$735,736 $39
May 27, 2026 $0.000784
+0.00%
$783,982 $9
May 23, 2026 $0.000816
+4.42%
$816,110 $49
May 18, 2026 $0.000799
-1.23%
$799,103 $42
May 7, 2026 $0.000859
+0.00%
$858,620 $18
Oct 7, 2025 $0.00192
+0.00%
$-- $90
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.209
-0.99%
$190.99 million $0
Nov 11, 2020 $0.211
+2.94%
$192.9 million $0
Nov 10, 2020 $0.205
-26.55%
$187.36 million $1
Nov 2, 2020 $0.291
-3.08%
$266.3 million $1
Nov 1, 2020 $0.3
+2.67%
$274.69 million $1
Oct 27, 2020 $0.506
-0.20%
$462.88 million $2
Oct 26, 2020 $0.507
-3.01%
$464.03 million $2
Oct 25, 2020 $0.523
-0.33%
$478.51 million $2
Download