SquidGrow Historical Data

SquidGrow Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0₈965
+1.39%
$9.65 million $951,924
Aug 15, 2023 $0.0₈953
-3.69%
$9.53 million $716,525
Aug 14, 2023 $0.0₈99
+1.00%
$9.9 million $920,501
Aug 13, 2023 $0.0₈98
-20.32%
$9.8 million $829,773
Aug 12, 2023 $0.0₇123
-3.11%
$12.32 million $4,644
Aug 11, 2023 $0.0₇127
+27.86%
$12.68 million $32,770
Aug 10, 2023 $0.0₈992
+4.75%
$9.92 million $343,705
Aug 9, 2023 $0.0₈947
+4.48%
$9.47 million $566,704
Aug 8, 2023 $0.0₈906
+1.90%
$9.06 million $674,918
Aug 7, 2023 $0.0₈889
-1.58%
$8.89 million $844,127
Aug 6, 2023 $0.0₈903
-2.12%
$9.03 million $628,443
Aug 5, 2023 $0.0₈924
+6.32%
$9.24 million $773,815
Aug 4, 2023 $0.0₈877
-0.76%
$8.77 million $733,988
Aug 3, 2023 $0.0₈884
+0.20%
$8.84 million $836,542
Aug 2, 2023 $0.0₈882
-1.45%
$8.82 million $919,111
Aug 1, 2023 $0.0₈893
+0.48%
$8.93 million $780,594
Jul 31, 2023 $0.0₈889
-8.33%
$8.89 million $619,969
Jul 30, 2023 $0.0₈969
+10.77%
$9.69 million $196,944
Jul 29, 2023 $0.0₈875
+1.82%
$8.75 million $589,580
Jul 28, 2023 $0.0₈86
-9.17%
$8.6 million $578,387
Jul 27, 2023 $0.0₈951
+6.30%
$9.51 million $453,528
Jul 26, 2023 $0.0₈893
+0.33%
$8.93 million $564,621
Jul 25, 2023 $0.0₈89
-6.39%
$8.9 million $660,473
Jul 24, 2023 $0.0₈95
-1.77%
$9.5 million $522,823
Jul 23, 2023 $0.0₈966
-4.48%
$9.66 million $492,286
Jul 22, 2023 $0.0₇101
+8.33%
$10.11 million $756,148
Jul 21, 2023 $0.0₈94
-2.14%
$9.4 million $864,255
Jul 20, 2023 $0.0₈96
+0.85%
$9.6 million $711,890
Jul 19, 2023 $0.0₈959
+1.23%
$9.59 million $1.12 million
Jul 18, 2023 $0.0₈948
+5.60%
$9.48 million $1.19 million
Jul 17, 2023 $0.0₈896
+0.13%
$8.96 million $829,839
Jul 16, 2023 $0.0₈895
-11.76%
$8.95 million $835,879
Jul 15, 2023 $0.0₇101
+11.04%
$10.12 million $457,962
Jul 14, 2023 $0.0₈922
+3.10%
$9.22 million $625,337
Jul 13, 2023 $0.0₈895
-5.35%
$8.95 million $1.21 million
Jul 12, 2023 $0.0₈944
-2.47%
$9.44 million $929,437
Jul 11, 2023 $0.0₈96
+0.41%
$9.6 million $509,790
Jul 10, 2023 $0.0₈953
+0.73%
$9.53 million $930,179
Jul 9, 2023 $0.0₈944
-4.29%
$9.44 million $777,038
Jul 8, 2023 $0.0₈99
+14.39%
$9.9 million $741,628
Jul 7, 2023 $0.0₈866
-8.72%
$8.66 million $771,788
Jul 6, 2023 $0.0₈949
-1.30%
$9.49 million $2.02 million
Jul 5, 2023 $0.0₈961
+3.70%
$9.61 million $875,084
Jul 4, 2023 $0.0₈928
-11.16%
$9.28 million $2.08 million
Jul 3, 2023 $0.0₇104
+4.09%
$10.42 million $1.07 million
Jul 2, 2023 $0.0₇1
+1.62%
$10.01 million $928,887
Jul 1, 2023 $0.0₈987
+2.99%
$9.87 million $786,388
Jun 30, 2023 $0.0₈955
-6.94%
$9.55 million $1.17 million
Jun 29, 2023 $0.0₇102
+4.01%
$10.17 million $488,439
Jun 28, 2023 $0.0₈975
-11.15%
$9.75 million $1.22 million