SquidGrow Historical Data

SquidGrow Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₈965
+1.39%
$ 9.65 million $ 951,924
Aug 15, 2023 $ 0.0₈953
-3.69%
$ 9.53 million $ 716,525
Aug 14, 2023 $ 0.0₈99
+1.00%
$ 9.9 million $ 920,501
Aug 13, 2023 $ 0.0₈98
-20.32%
$ 9.8 million $ 829,773
Aug 12, 2023 $ 0.0₇123
-3.11%
$ 12.32 million $ 4,644
Aug 11, 2023 $ 0.0₇127
+27.86%
$ 12.68 million $ 32,770
Aug 10, 2023 $ 0.0₈992
+4.75%
$ 9.92 million $ 343,705
Aug 9, 2023 $ 0.0₈947
+4.48%
$ 9.47 million $ 566,704
Aug 8, 2023 $ 0.0₈906
+1.90%
$ 9.06 million $ 674,918
Aug 7, 2023 $ 0.0₈889
-1.58%
$ 8.89 million $ 844,127
Aug 6, 2023 $ 0.0₈903
-2.12%
$ 9.03 million $ 628,443
Aug 5, 2023 $ 0.0₈924
+6.32%
$ 9.24 million $ 773,815
Aug 4, 2023 $ 0.0₈877
-0.76%
$ 8.77 million $ 733,988
Aug 3, 2023 $ 0.0₈884
+0.20%
$ 8.84 million $ 836,542
Aug 2, 2023 $ 0.0₈882
-1.45%
$ 8.82 million $ 919,111
Aug 1, 2023 $ 0.0₈893
+0.48%
$ 8.93 million $ 780,594
Jul 31, 2023 $ 0.0₈889
-8.33%
$ 8.89 million $ 619,969
Jul 30, 2023 $ 0.0₈969
+10.77%
$ 9.69 million $ 196,944
Jul 29, 2023 $ 0.0₈875
+1.82%
$ 8.75 million $ 589,580
Jul 28, 2023 $ 0.0₈86
-9.17%
$ 8.6 million $ 578,387
Jul 27, 2023 $ 0.0₈951
+6.30%
$ 9.51 million $ 453,528
Jul 26, 2023 $ 0.0₈893
+0.33%
$ 8.93 million $ 564,621
Jul 25, 2023 $ 0.0₈89
-6.39%
$ 8.9 million $ 660,473
Jul 24, 2023 $ 0.0₈95
-1.77%
$ 9.5 million $ 522,823
Jul 23, 2023 $ 0.0₈966
-4.48%
$ 9.66 million $ 492,286
Jul 22, 2023 $ 0.0₇101
+8.33%
$ 10.11 million $ 756,148
Jul 21, 2023 $ 0.0₈94
-2.14%
$ 9.4 million $ 864,255
Jul 20, 2023 $ 0.0₈96
+0.85%
$ 9.6 million $ 711,890
Jul 19, 2023 $ 0.0₈959
+1.23%
$ 9.59 million $ 1.12 million
Jul 18, 2023 $ 0.0₈948
+5.60%
$ 9.48 million $ 1.19 million
Jul 17, 2023 $ 0.0₈896
+0.13%
$ 8.96 million $ 829,839
Jul 16, 2023 $ 0.0₈895
-11.76%
$ 8.95 million $ 835,879
Jul 15, 2023 $ 0.0₇101
+11.04%
$ 10.12 million $ 457,962
Jul 14, 2023 $ 0.0₈922
+3.10%
$ 9.22 million $ 625,337
Jul 13, 2023 $ 0.0₈895
-5.35%
$ 8.95 million $ 1.21 million
Jul 12, 2023 $ 0.0₈944
-2.47%
$ 9.44 million $ 929,437
Jul 11, 2023 $ 0.0₈96
+0.41%
$ 9.6 million $ 509,790
Jul 10, 2023 $ 0.0₈953
+0.73%
$ 9.53 million $ 930,179
Jul 9, 2023 $ 0.0₈944
-4.29%
$ 9.44 million $ 777,038
Jul 8, 2023 $ 0.0₈99
+14.39%
$ 9.9 million $ 741,628
Jul 7, 2023 $ 0.0₈866
-8.72%
$ 8.66 million $ 771,788
Jul 6, 2023 $ 0.0₈949
-1.30%
$ 9.49 million $ 2.02 million
Jul 5, 2023 $ 0.0₈961
+3.70%
$ 9.61 million $ 875,084
Jul 4, 2023 $ 0.0₈928
-11.16%
$ 9.28 million $ 2.08 million
Jul 3, 2023 $ 0.0₇104
+4.09%
$ 10.42 million $ 1.07 million
Jul 2, 2023 $ 0.0₇1
+1.62%
$ 10.01 million $ 928,887
Jul 1, 2023 $ 0.0₈987
+2.99%
$ 9.87 million $ 786,388
Jun 30, 2023 $ 0.0₈955
-6.94%
$ 9.55 million $ 1.17 million
Jun 29, 2023 $ 0.0₇102
+4.01%
$ 10.17 million $ 488,439
Jun 28, 2023 $ 0.0₈975
-11.15%
$ 9.75 million $ 1.22 million