SquidGrow Historical Data

SquidGrow Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.0₇12
+26.34%
$12.01 million $337,290
Oct 4, 2023 $0.0₈951
+0.69%
$9.51 million $12,649
Oct 3, 2023 $0.0₈939
+35.43%
$9.39 million $139,589
Oct 2, 2023 $0.0₈694
-10.22%
$6.94 million $158,667
Oct 1, 2023 $0.0₈773
+9.64%
$7.73 million $570,367
Sep 30, 2023 $0.0₈705
-6.66%
$7.05 million $495,066
Sep 29, 2023 $0.0₈755
+0.08%
$7.55 million $6,006
Sep 28, 2023 $0.0₈754
+23.48%
$7.54 million $11,039
Sep 27, 2023 $0.0₈61
-1.40%
$6.1 million $382,432
Sep 26, 2023 $0.0₈619
-0.92%
$6.19 million $418,938
Sep 25, 2023 $0.0₈622
-2.66%
$6.22 million $431,117
Sep 24, 2023 $0.0₈639
-19.26%
$6.39 million $480,805
Sep 23, 2023 $0.0₈791
+2.74%
$7.91 million $24,225
Sep 22, 2023 $0.0₈77
+15.35%
$7.7 million $10,796
Sep 21, 2023 $0.0₈667
+2.67%
$6.67 million $412,893
Sep 20, 2023 $0.0₈65
-6.00%
$6.5 million $694,831
Sep 19, 2023 $0.0₈692
-2.42%
$6.92 million $983,026
Sep 18, 2023 $0.0₈709
-3.70%
$7.09 million $500,687
Sep 17, 2023 $0.0₈736
-0.27%
$7.36 million $923,587
Sep 16, 2023 $0.0₈738
+5.92%
$7.38 million $341,007
Sep 15, 2023 $0.0₈696
-1.84%
$6.96 million $838,313
Sep 14, 2023 $0.0₈709
-7.44%
$7.09 million $911,765
Sep 13, 2023 $0.0₈766
+2.96%
$7.66 million $352,688
Sep 12, 2023 $0.0₈744
+1.10%
$7.44 million $844,745
Sep 11, 2023 $0.0₈736
-12.87%
$7.36 million $942,722
Sep 10, 2023 $0.0₈844
-2.98%
$8.44 million $388,247
Sep 9, 2023 $0.0₈87
-5.17%
$8.7 million $383,563
Sep 8, 2023 $0.0₈917
-5.97%
$9.17 million $382,416
Sep 7, 2023 $0.0₈975
-1.08%
$9.75 million $403,523
Sep 6, 2023 $0.0₈986
+19.73%
$9.86 million $378,810
Sep 5, 2023 $0.0₈824
+0.77%
$8.24 million $635,581
Sep 4, 2023 $0.0₈819
-1.81%
$8.19 million $593,556
Sep 3, 2023 $0.0₈834
-4.48%
$8.34 million $640,362
Sep 2, 2023 $0.0₈873
+12.67%
$8.73 million $841,398
Sep 1, 2023 $0.0₈777
-13.96%
$7.77 million $859,759
Aug 31, 2023 $0.0₈903
-3.11%
$9.03 million $724,436
Aug 30, 2023 $0.0₈932
-22.84%
$9.32 million $755,242
Aug 29, 2023 $0.0₇121
+31.19%
$12.08 million $40,503
Aug 28, 2023 $0.0₈921
-0.62%
$9.21 million $860,172
Aug 27, 2023 $0.0₈927
-21.05%
$9.26 million $946,897
Aug 26, 2023 $0.0₇117
+27.09%
$11.73 million $12,051
Aug 25, 2023 $0.0₈923
-4.64%
$9.23 million $937,261
Aug 24, 2023 $0.0₈958
+3.13%
$9.58 million $900,945
Aug 23, 2023 $0.0₈929
-0.21%
$9.29 million $607,348
Aug 22, 2023 $0.0₈931
-4.41%
$9.31 million $835,461
Aug 21, 2023 $0.0₈975
+0.02%
$9.75 million $832,003
Aug 20, 2023 $0.0₈976
-0.13%
$9.76 million $949,843
Aug 19, 2023 $0.0₈977
+3.31%
$9.77 million $877,546
Aug 18, 2023 $0.0₈945
+0.64%
$9.45 million $833,316
Aug 17, 2023 $0.0₈939
-2.78%
$9.39 million $866,644