SquidGrow Historical Data

SquidGrow Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0₇12
+26.34%
$ 12.01 million $ 337,290
Oct 4, 2023 $ 0.0₈951
+0.69%
$ 9.51 million $ 12,649
Oct 3, 2023 $ 0.0₈939
+35.43%
$ 9.39 million $ 139,589
Oct 2, 2023 $ 0.0₈694
-10.22%
$ 6.94 million $ 158,667
Oct 1, 2023 $ 0.0₈773
+9.64%
$ 7.73 million $ 570,367
Sep 30, 2023 $ 0.0₈705
-6.66%
$ 7.05 million $ 495,066
Sep 29, 2023 $ 0.0₈755
+0.08%
$ 7.55 million $ 6,006
Sep 28, 2023 $ 0.0₈754
+23.48%
$ 7.54 million $ 11,039
Sep 27, 2023 $ 0.0₈61
-1.40%
$ 6.1 million $ 382,432
Sep 26, 2023 $ 0.0₈619
-0.92%
$ 6.19 million $ 418,938
Sep 25, 2023 $ 0.0₈622
-2.66%
$ 6.22 million $ 431,117
Sep 24, 2023 $ 0.0₈639
-19.26%
$ 6.39 million $ 480,805
Sep 23, 2023 $ 0.0₈791
+2.74%
$ 7.91 million $ 24,225
Sep 22, 2023 $ 0.0₈77
+15.35%
$ 7.7 million $ 10,796
Sep 21, 2023 $ 0.0₈667
+2.67%
$ 6.67 million $ 412,893
Sep 20, 2023 $ 0.0₈65
-6.00%
$ 6.5 million $ 694,831
Sep 19, 2023 $ 0.0₈692
-2.42%
$ 6.92 million $ 983,026
Sep 18, 2023 $ 0.0₈709
-3.70%
$ 7.09 million $ 500,687
Sep 17, 2023 $ 0.0₈736
-0.27%
$ 7.36 million $ 923,587
Sep 16, 2023 $ 0.0₈738
+5.92%
$ 7.38 million $ 341,007
Sep 15, 2023 $ 0.0₈696
-1.84%
$ 6.96 million $ 838,313
Sep 14, 2023 $ 0.0₈709
-7.44%
$ 7.09 million $ 911,765
Sep 13, 2023 $ 0.0₈766
+2.96%
$ 7.66 million $ 352,688
Sep 12, 2023 $ 0.0₈744
+1.10%
$ 7.44 million $ 844,745
Sep 11, 2023 $ 0.0₈736
-12.87%
$ 7.36 million $ 942,722
Sep 10, 2023 $ 0.0₈844
-2.98%
$ 8.44 million $ 388,247
Sep 9, 2023 $ 0.0₈87
-5.17%
$ 8.7 million $ 383,563
Sep 8, 2023 $ 0.0₈917
-5.97%
$ 9.17 million $ 382,416
Sep 7, 2023 $ 0.0₈975
-1.08%
$ 9.75 million $ 403,523
Sep 6, 2023 $ 0.0₈986
+19.73%
$ 9.86 million $ 378,810
Sep 5, 2023 $ 0.0₈824
+0.77%
$ 8.24 million $ 635,581
Sep 4, 2023 $ 0.0₈819
-1.81%
$ 8.19 million $ 593,556
Sep 3, 2023 $ 0.0₈834
-4.48%
$ 8.34 million $ 640,362
Sep 2, 2023 $ 0.0₈873
+12.67%
$ 8.73 million $ 841,398
Sep 1, 2023 $ 0.0₈777
-13.96%
$ 7.77 million $ 859,759
Aug 31, 2023 $ 0.0₈903
-3.11%
$ 9.03 million $ 724,436
Aug 30, 2023 $ 0.0₈932
-22.84%
$ 9.32 million $ 755,242
Aug 29, 2023 $ 0.0₇121
+31.19%
$ 12.08 million $ 40,503
Aug 28, 2023 $ 0.0₈921
-0.62%
$ 9.21 million $ 860,172
Aug 27, 2023 $ 0.0₈927
-21.05%
$ 9.26 million $ 946,897
Aug 26, 2023 $ 0.0₇117
+27.09%
$ 11.73 million $ 12,051
Aug 25, 2023 $ 0.0₈923
-4.64%
$ 9.23 million $ 937,261
Aug 24, 2023 $ 0.0₈958
+3.13%
$ 9.58 million $ 900,945
Aug 23, 2023 $ 0.0₈929
-0.21%
$ 9.29 million $ 607,348
Aug 22, 2023 $ 0.0₈931
-4.41%
$ 9.31 million $ 835,461
Aug 21, 2023 $ 0.0₈975
+0.02%
$ 9.75 million $ 832,003
Aug 20, 2023 $ 0.0₈976
-0.13%
$ 9.76 million $ 949,843
Aug 19, 2023 $ 0.0₈977
+3.31%
$ 9.77 million $ 877,546
Aug 18, 2023 $ 0.0₈945
+0.64%
$ 9.45 million $ 833,316
Aug 17, 2023 $ 0.0₈939
-2.78%
$ 9.39 million $ 866,644