SquidGrow Historical Data

SquidGrow Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₈923
-1.88%
$ 9.23 million $ 456,234
Jul 30, 2024 $ 0.0₈941
-1.00%
$ 9.41 million $ 335,133
Jul 29, 2024 $ 0.0₈95
-5.36%
$ 9.5 million $ 442,496
Jul 28, 2024 $ 0.0₇1
+1.98%
$ 10.04 million $ 344,134
Jul 27, 2024 $ 0.0₈985
-5.71%
$ 9.85 million $ 637,529
Jul 26, 2024 $ 0.0₇106
+10.15%
$ 10.56 million $ 221,540
Jul 25, 2024 $ 0.0₈961
-3.41%
$ 9.61 million $ 554,838
Jul 24, 2024 $ 0.0₈995
-5.00%
$ 9.95 million $ 532,654
Jul 23, 2024 $ 0.0₇105
-4.85%
$ 10.47 million $ 488,416
Jul 22, 2024 $ 0.0₇11
-3.82%
$ 11.01 million $ 536,608
Jul 21, 2024 $ 0.0₇114
-0.20%
$ 11.44 million $ 545,566
Jul 20, 2024 $ 0.0₇115
+0.39%
$ 11.47 million $ 989,209
Jul 19, 2024 $ 0.0₇114
+1.93%
$ 11.42 million $ 1.21 million
Jul 18, 2024 $ 0.0₇112
-4.97%
$ 11.21 million $ 383,809
Jul 17, 2024 $ 0.0₇118
+0.40%
$ 11.79 million $ 375,683
Jul 16, 2024 $ 0.0₇117
+1.76%
$ 11.74 million $ 387,480
Jul 15, 2024 $ 0.0₇115
+7.23%
$ 11.54 million $ 440,540
Jul 14, 2024 $ 0.0₇108
+6.49%
$ 10.77 million $ 435,527
Jul 13, 2024 $ 0.0₇101
-3.74%
$ 10.11 million $ 420,617
Jul 12, 2024 $ 0.0₇105
-1.58%
$ 10.5 million $ 452,719
Jul 11, 2024 $ 0.0₇107
+22.68%
$ 10.67 million $ 366,991
Jul 10, 2024 $ 0.0₈878
-0.33%
$ 8.78 million $ 591,971
Jul 9, 2024 $ 0.0₈871
+0.37%
$ 8.71 million $ 231,028
Jul 8, 2024 $ 0.0₈868
+8.83%
$ 8.68 million $ 213,394
Jul 7, 2024 $ 0.0₈797
-5.08%
$ 7.97 million $ 580,693
Jul 6, 2024 $ 0.0₈84
+4.70%
$ 8.4 million $ 726,609
Jul 5, 2024 $ 0.0₈802
-0.97%
$ 8.02 million $ 680,365
Jul 4, 2024 $ 0.0₈811
-5.88%
$ 8.11 million $ 782,013
Jul 3, 2024 $ 0.0₈862
-5.75%
$ 8.62 million $ 420,345
Jul 2, 2024 $ 0.0₈915
-1.61%
$ 9.15 million $ 496,980
Jul 1, 2024 $ 0.0₈93
+0.30%
$ 9.3 million $ 550,422
Jun 30, 2024 $ 0.0₈928
+0.16%
$ 9.28 million $ 569,261
Jun 29, 2024 $ 0.0₈926
+2.95%
$ 9.26 million $ 478,757
Jun 28, 2024 $ 0.0₈9
-0.73%
$ 8.99 million $ 588,776
Jun 27, 2024 $ 0.0₈906
-0.88%
$ 9.06 million $ 635,894
Jun 26, 2024 $ 0.0₈913
-1.93%
$ 9.13 million $ 571,438
Jun 25, 2024 $ 0.0₈931
+2.85%
$ 9.31 million $ 674,279
Jun 24, 2024 $ 0.0₈906
-4.76%
$ 9.06 million $ 588,528
Jun 23, 2024 $ 0.0₈951
-6.46%
$ 9.51 million $ 626,611
Jun 22, 2024 $ 0.0₇102
+4.80%
$ 10.17 million $ 606,897
Jun 21, 2024 $ 0.0₈972
-4.19%
$ 9.72 million $ 574,243
Jun 20, 2024 $ 0.0₇101
-2.60%
$ 10.1 million $ 598,012
Jun 19, 2024 $ 0.0₇104
-0.85%
$ 10.34 million $ 518,773
Jun 18, 2024 $ 0.0₇105
-7.40%
$ 10.45 million $ 463,657
Jun 17, 2024 $ 0.0₇113
-5.14%
$ 11.29 million $ 540,045
Jun 16, 2024 $ 0.0₇119
+0.47%
$ 11.9 million $ 554,171
Jun 15, 2024 $ 0.0₇118
-4.92%
$ 11.84 million $ 570,871
Jun 14, 2024 $ 0.0₇123
+2.43%
$ 12.34 million $ 219,942
Jun 13, 2024 $ 0.0₇12
-3.35%
$ 12.05 million $ 480,510
Jun 12, 2024 $ 0.0₇125
+2.02%
$ 12.47 million $ 491,554