SquidGrow Historical Data

SquidGrow Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0₈923
-1.88%
$9.23 million $456,234
Jul 30, 2024 $0.0₈941
-1.00%
$9.41 million $335,133
Jul 29, 2024 $0.0₈95
-5.36%
$9.5 million $442,496
Jul 28, 2024 $0.0₇1
+1.98%
$10.04 million $344,134
Jul 27, 2024 $0.0₈985
-5.71%
$9.85 million $637,529
Jul 26, 2024 $0.0₇106
+10.15%
$10.56 million $221,540
Jul 25, 2024 $0.0₈961
-3.41%
$9.61 million $554,838
Jul 24, 2024 $0.0₈995
-5.00%
$9.95 million $532,654
Jul 23, 2024 $0.0₇105
-4.85%
$10.47 million $488,416
Jul 22, 2024 $0.0₇11
-3.82%
$11.01 million $536,608
Jul 21, 2024 $0.0₇114
-0.20%
$11.44 million $545,566
Jul 20, 2024 $0.0₇115
+0.39%
$11.47 million $989,209
Jul 19, 2024 $0.0₇114
+1.93%
$11.42 million $1.21 million
Jul 18, 2024 $0.0₇112
-4.97%
$11.21 million $383,809
Jul 17, 2024 $0.0₇118
+0.40%
$11.79 million $375,683
Jul 16, 2024 $0.0₇117
+1.76%
$11.74 million $387,480
Jul 15, 2024 $0.0₇115
+7.23%
$11.54 million $440,540
Jul 14, 2024 $0.0₇108
+6.49%
$10.77 million $435,527
Jul 13, 2024 $0.0₇101
-3.74%
$10.11 million $420,617
Jul 12, 2024 $0.0₇105
-1.58%
$10.5 million $452,719
Jul 11, 2024 $0.0₇107
+22.68%
$10.67 million $366,991
Jul 10, 2024 $0.0₈878
-0.33%
$8.78 million $591,971
Jul 9, 2024 $0.0₈871
+0.37%
$8.71 million $231,028
Jul 8, 2024 $0.0₈868
+8.83%
$8.68 million $213,394
Jul 7, 2024 $0.0₈797
-5.08%
$7.97 million $580,693
Jul 6, 2024 $0.0₈84
+4.70%
$8.4 million $726,609
Jul 5, 2024 $0.0₈802
-0.97%
$8.02 million $680,365
Jul 4, 2024 $0.0₈811
-5.88%
$8.11 million $782,013
Jul 3, 2024 $0.0₈862
-5.75%
$8.62 million $420,345
Jul 2, 2024 $0.0₈915
-1.61%
$9.15 million $496,980
Jul 1, 2024 $0.0₈93
+0.30%
$9.3 million $550,422
Jun 30, 2024 $0.0₈928
+0.16%
$9.28 million $569,261
Jun 29, 2024 $0.0₈926
+2.95%
$9.26 million $478,757
Jun 28, 2024 $0.0₈9
-0.73%
$8.99 million $588,776
Jun 27, 2024 $0.0₈906
-0.88%
$9.06 million $635,894
Jun 26, 2024 $0.0₈913
-1.93%
$9.13 million $571,438
Jun 25, 2024 $0.0₈931
+2.85%
$9.31 million $674,279
Jun 24, 2024 $0.0₈906
-4.76%
$9.06 million $588,528
Jun 23, 2024 $0.0₈951
-6.46%
$9.51 million $626,611
Jun 22, 2024 $0.0₇102
+4.80%
$10.17 million $606,897
Jun 21, 2024 $0.0₈972
-4.19%
$9.72 million $574,243
Jun 20, 2024 $0.0₇101
-2.60%
$10.1 million $598,012
Jun 19, 2024 $0.0₇104
-0.85%
$10.34 million $518,773
Jun 18, 2024 $0.0₇105
-7.40%
$10.45 million $463,657
Jun 17, 2024 $0.0₇113
-5.14%
$11.29 million $540,045
Jun 16, 2024 $0.0₇119
+0.47%
$11.9 million $554,171
Jun 15, 2024 $0.0₇118
-4.92%
$11.84 million $570,871
Jun 14, 2024 $0.0₇123
+2.43%
$12.34 million $219,942
Jun 13, 2024 $0.0₇12
-3.35%
$12.05 million $480,510
Jun 12, 2024 $0.0₇125
+2.02%
$12.47 million $491,554