SquidGrow Historical Data

SquidGrow Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₇122
-1.81%
$12.22 million $614,826
Jun 10, 2024 $0.0₇124
-5.44%
$12.4 million $516,039
Jun 9, 2024 $0.0₇131
-4.48%
$13.11 million $372,478
Jun 8, 2024 $0.0₇137
-1.82%
$13.71 million $615,356
Jun 7, 2024 $0.0₇14
-7.98%
$13.98 million $574,039
Jun 6, 2024 $0.0₇152
+3.80%
$15.19 million $694,183
Jun 5, 2024 $0.0₇146
-0.97%
$14.64 million $678,955
Jun 4, 2024 $0.0₇148
+0.61%
$14.78 million $384,487
Jun 3, 2024 $0.0₇147
+2.10%
$14.69 million $699,787
Jun 2, 2024 $0.0₇144
-2.17%
$14.39 million $398,741
Jun 1, 2024 $0.0₇147
-2.22%
$14.71 million $362,738
May 31, 2024 $0.0₇15
+0.85%
$15.04 million $411,207
May 30, 2024 $0.0₇149
-3.73%
$14.91 million $376,512
May 29, 2024 $0.0₇155
+7.10%
$15.5 million $388,448
May 28, 2024 $0.0₇145
-0.83%
$14.47 million $495,515
May 27, 2024 $0.0₇146
-5.29%
$14.59 million $376,550
May 26, 2024 $0.0₇154
-2.68%
$15.41 million $311,137
May 25, 2024 $0.0₇158
-1.96%
$15.83 million $468,840
May 24, 2024 $0.0₇161
-2.26%
$16.15 million $329,036
May 23, 2024 $0.0₇165
-5.49%
$16.52 million $328,146
May 22, 2024 $0.0₇175
-0.88%
$17.5 million $334,397
May 21, 2024 $0.0₇177
+5.10%
$17.65 million $375,775
May 20, 2024 $0.0₇168
+3.56%
$16.78 million $313,896
May 19, 2024 $0.0₇162
-0.63%
$16.2 million $329,794
May 18, 2024 $0.0₇163
-0.96%
$16.31 million $312,346
May 17, 2024 $0.0₇165
+1.44%
$16.5 million $361,825
May 16, 2024 $0.0₇163
-0.78%
$16.27 million $351,066
May 15, 2024 $0.0₇164
+2.44%
$16.4 million $321,582
May 14, 2024 $0.0₇16
-5.54%
$16.01 million $326,352
May 13, 2024 $0.0₇169
-1.50%
$16.94 million $338,914
May 12, 2024 $0.0₇172
+0.96%
$17.2 million $287,359
May 11, 2024 $0.0₇17
+0.01%
$17.04 million $325,810
May 10, 2024 $0.0₇17
-5.73%
$17.04 million $389,487
May 9, 2024 $0.0₇181
+1.38%
$18.07 million $342,161
May 8, 2024 $0.0₇178
+0.76%
$17.83 million $333,722
May 7, 2024 $0.0₇178
-1.70%
$17.83 million $303,046
May 6, 2024 $0.0₇181
-2.42%
$18.14 million $363,729
May 5, 2024 $0.0₇186
+2.67%
$18.59 million $319,323
May 4, 2024 $0.0₇181
+0.16%
$18.12 million $362,126
May 3, 2024 $0.0₇181
+1.75%
$18.09 million $311,791
May 2, 2024 $0.0₇178
+5.37%
$17.78 million $402,515
May 1, 2024 $0.0₇168
-4.83%
$16.87 million $333,676
Apr 30, 2024 $0.0₇177
-2.40%
$17.69 million $332,454
Apr 29, 2024 $0.0₇181
+3.49%
$18.12 million $397,113
Apr 28, 2024 $0.0₇175
-4.45%
$17.5 million $447,250
Apr 27, 2024 $0.0₇183
-1.17%
$18.32 million $382,030
Apr 26, 2024 $0.0₇185
-4.59%
$18.54 million $368,847
Apr 25, 2024 $0.0₇194
+1.30%
$19.43 million $395,019
Apr 24, 2024 $0.0₇192
-1.63%
$19.18 million $325,380
Apr 23, 2024 $0.0₇195
+0.35%
$19.49 million $397,789