SquidGrow Historical Data

SquidGrow Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.0₈869
-0.99%
$8.69 million $427,848
Mar 2, 2024 $0.0₈881
-2.55%
$8.81 million $359,440
Mar 1, 2024 $0.0₈903
-4.43%
$9.03 million $292,120
Feb 29, 2024 $0.0₈946
+2.51%
$9.46 million $414,671
Feb 28, 2024 $0.0₈922
-1.72%
$9.22 million $475,105
Feb 27, 2024 $0.0₈938
+26.84%
$9.38 million $116,679
Feb 26, 2024 $0.0₈739
-2.90%
$7.39 million $333,200
Feb 25, 2024 $0.0₈761
-1.08%
$7.61 million $261,083
Feb 24, 2024 $0.0₈77
+2.07%
$7.7 million $346,259
Feb 23, 2024 $0.0₈754
-3.58%
$7.54 million $356,075
Feb 22, 2024 $0.0₈782
+0.55%
$7.82 million $360,824
Feb 21, 2024 $0.0₈779
+1.94%
$7.78 million $346,905
Feb 20, 2024 $0.0₈764
+1.71%
$7.64 million $422,863
Feb 19, 2024 $0.0₈751
-2.18%
$7.51 million $465,877
Feb 18, 2024 $0.0₈768
-3.88%
$7.68 million $400,548
Feb 17, 2024 $0.0₈799
-1.25%
$7.99 million $349,652
Feb 16, 2024 $0.0₈809
+1.12%
$8.09 million $428,044
Feb 15, 2024 $0.0₈8
-0.59%
$8 million $455,473
Feb 14, 2024 $0.0₈805
+1.14%
$8.04 million $509,677
Feb 13, 2024 $0.0₈796
-2.52%
$7.96 million $507,593
Feb 12, 2024 $0.0₈816
+2.16%
$8.16 million $498,958
Feb 11, 2024 $0.0₈799
-1.71%
$7.98 million $495,812
Feb 10, 2024 $0.0₈812
-2.73%
$8.12 million $490,199
Feb 9, 2024 $0.0₈835
+0.25%
$8.35 million $464,298
Feb 8, 2024 $0.0₈833
+1.66%
$8.33 million $450,894
Feb 7, 2024 $0.0₈819
+3.89%
$8.19 million $516,893
Feb 6, 2024 $0.0₈788
-3.57%
$7.88 million $475,217
Feb 5, 2024 $0.0₈817
-3.02%
$8.17 million $387,362
Feb 4, 2024 $0.0₈843
-0.37%
$8.43 million $393,645
Feb 3, 2024 $0.0₈846
+0.40%
$8.46 million $404,924
Feb 2, 2024 $0.0₈84
+6.69%
$8.4 million $408,211
Feb 1, 2024 $0.0₈789
-3.16%
$7.89 million $203,740
Jan 31, 2024 $0.0₈815
-5.49%
$8.15 million $307,232
Jan 30, 2024 $0.0₈863
-2.21%
$8.63 million $485,937
Jan 29, 2024 $0.0₈882
-12.24%
$8.82 million $336,868
Jan 28, 2024 $0.0₇101
+3.03%
$10.05 million $127,904
Jan 27, 2024 $0.0₈976
+52.27%
$9.76 million $200,321
Jan 26, 2024 $0.0₈641
+27.53%
$6.41 million $658,907
Jan 25, 2024 $0.0₈501
+1.32%
$5.01 million $406,022
Jan 24, 2024 $0.0₈495
-1.03%
$4.95 million $563,036
Jan 23, 2024 $0.0₈5
-4.70%
$5 million $483,053
Jan 22, 2024 $0.0₈524
+1.19%
$5.24 million $482,240
Jan 21, 2024 $0.0₈518
-1.25%
$5.18 million $401,495
Jan 20, 2024 $0.0₈525
-11.45%
$5.25 million $657,716
Jan 19, 2024 $0.0₈592
+1.95%
$5.92 million $481,051
Jan 18, 2024 $0.0₈581
-0.95%
$5.81 million $495,823
Jan 17, 2024 $0.0₈587
-4.34%
$5.86 million $467,173
Jan 16, 2024 $0.0₈613
+1.91%
$6.13 million $631,463
Jan 15, 2024 $0.0₈602
+2.47%
$6.02 million $590,555
Jan 14, 2024 $0.0₈587
+0.53%
$5.87 million $575,110