SquidGrow Historical Data

SquidGrow Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₇194
+0.00%
$ 19.43 million $ 391,818
Apr 21, 2024 $ 0.0₇19
+13.97%
$ 18.96 million $ 410,921
Apr 20, 2024 $ 0.0₇166
-0.08%
$ 16.63 million $ 349,198
Apr 19, 2024 $ 0.0₇167
-1.48%
$ 16.65 million $ 370,952
Apr 18, 2024 $ 0.0₇169
+5.41%
$ 16.9 million $ 383,027
Apr 17, 2024 $ 0.0₇16
-2.91%
$ 16.03 million $ 339,601
Apr 16, 2024 $ 0.0₇165
-2.53%
$ 16.51 million $ 350,408
Apr 15, 2024 $ 0.0₇169
+1.50%
$ 16.93 million $ 309,000
Apr 14, 2024 $ 0.0₇167
+6.06%
$ 16.68 million $ 388,495
Apr 13, 2024 $ 0.0₇157
-18.36%
$ 15.75 million $ 510,408
Apr 12, 2024 $ 0.0₇193
-4.86%
$ 19.29 million $ 362,119
Apr 11, 2024 $ 0.0₇203
-3.05%
$ 20.29 million $ 411,198
Apr 10, 2024 $ 0.0₇209
+4.18%
$ 20.92 million $ 401,782
Apr 9, 2024 $ 0.0₇201
-1.03%
$ 20.08 million $ 435,998
Apr 8, 2024 $ 0.0₇203
+11.65%
$ 20.29 million $ 541,375
Apr 7, 2024 $ 0.0₇182
+0.64%
$ 18.17 million $ 319,883
Apr 6, 2024 $ 0.0₇181
-2.71%
$ 18.07 million $ 469,146
Apr 5, 2024 $ 0.0₇186
-2.39%
$ 18.57 million $ 386,595
Apr 4, 2024 $ 0.0₇19
+0.19%
$ 19.03 million $ 473,764
Apr 3, 2024 $ 0.0₇19
+11.96%
$ 19.03 million $ 510,266
Apr 2, 2024 $ 0.0₇17
+4.03%
$ 16.99 million $ 317,191
Apr 1, 2024 $ 0.0₇163
-0.98%
$ 16.33 million $ 469,487
Mar 31, 2024 $ 0.0₇165
-2.05%
$ 16.49 million $ 357,170
Mar 30, 2024 $ 0.0₇168
-7.13%
$ 16.84 million $ 362,031
Mar 29, 2024 $ 0.0₇181
+27.72%
$ 18.14 million $ 993,062
Mar 28, 2024 $ 0.0₇142
+1.00%
$ 14.2 million $ 308,567
Mar 27, 2024 $ 0.0₇141
-4.18%
$ 14.06 million $ 307,817
Mar 26, 2024 $ 0.0₇147
-2.60%
$ 14.75 million $ 260,421
Mar 25, 2024 $ 0.0₇151
+3.97%
$ 15.14 million $ 329,219
Mar 24, 2024 $ 0.0₇146
+5.34%
$ 14.57 million $ 249,980
Mar 23, 2024 $ 0.0₇138
+0.13%
$ 13.83 million $ 252,275
Mar 22, 2024 $ 0.0₇138
-5.04%
$ 13.78 million $ 234,192
Mar 21, 2024 $ 0.0₇145
-1.75%
$ 14.52 million $ 285,765
Mar 20, 2024 $ 0.0₇148
-0.40%
$ 14.78 million $ 412,770
Mar 19, 2024 $ 0.0₇148
-7.13%
$ 14.84 million $ 393,692
Mar 18, 2024 $ 0.0₇16
-12.72%
$ 15.98 million $ 642,655
Mar 17, 2024 $ 0.0₇183
-8.14%
$ 18.32 million $ 619,489
Mar 16, 2024 $ 0.0₇199
-9.21%
$ 19.94 million $ 590,198
Mar 15, 2024 $ 0.0₇219
-0.07%
$ 21.95 million $ 521,357
Mar 14, 2024 $ 0.0₇22
-6.13%
$ 21.97 million $ 497,766
Mar 13, 2024 $ 0.0₇233
+12.59%
$ 23.25 million $ 499,436
Mar 12, 2024 $ 0.0₇207
-22.37%
$ 20.69 million $ 978,294
Mar 11, 2024 $ 0.0₇267
+61.23%
$ 26.67 million $ 1.3 million
Mar 10, 2024 $ 0.0₇166
+20.71%
$ 16.64 million $ 598,784
Mar 9, 2024 $ 0.0₇138
+16.25%
$ 13.78 million $ 527,792
Mar 8, 2024 $ 0.0₇119
+14.29%
$ 11.85 million $ 516,377
Mar 7, 2024 $ 0.0₇104
+12.29%
$ 10.38 million $ 455,437
Mar 6, 2024 $ 0.0₈924
+2.19%
$ 9.24 million $ 368,887
Mar 5, 2024 $ 0.0₈905
-0.87%
$ 9.05 million $ 380,017
Mar 4, 2024 $ 0.0₈913
+5.03%
$ 9.13 million $ 456,914