SquidGrow Historical Data

SquidGrow Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₇1
-16.12%
$ 10.02 million $ 758,017
Nov 23, 2023 $ 0.0₇119
-6.69%
$ 11.94 million $ 165,551
Nov 22, 2023 $ 0.0₇122
+19.12%
$ 12.22 million $ 192,858
Nov 21, 2023 $ 0.0₇103
-17.81%
$ 10.26 million $ 564,595
Nov 20, 2023 $ 0.0₇125
+18.02%
$ 12.48 million $ 133,999
Nov 19, 2023 $ 0.0₇106
+1.57%
$ 10.57 million $ 465,472
Nov 18, 2023 $ 0.0₇104
+1.56%
$ 10.41 million $ 462,918
Nov 17, 2023 $ 0.0₇103
-0.54%
$ 10.27 million $ 575,380
Nov 16, 2023 $ 0.0₇103
-4.26%
$ 10.31 million $ 631,273
Nov 15, 2023 $ 0.0₇108
+2.13%
$ 10.77 million $ 620,475
Nov 14, 2023 $ 0.0₇106
-0.20%
$ 10.56 million $ 595,732
Nov 13, 2023 $ 0.0₇106
-8.10%
$ 10.62 million $ 692,040
Nov 12, 2023 $ 0.0₇116
-3.61%
$ 11.57 million $ 545,330
Nov 11, 2023 $ 0.0₇12
-1.19%
$ 12 million $ 501,992
Nov 10, 2023 $ 0.0₇121
-2.15%
$ 12.13 million $ 572,192
Nov 9, 2023 $ 0.0₇127
+16.91%
$ 12.71 million $ 399,008
Nov 8, 2023 $ 0.0₇109
+0.86%
$ 10.88 million $ 543,780
Nov 7, 2023 $ 0.0₇108
-5.76%
$ 10.78 million $ 575,841
Nov 6, 2023 $ 0.0₇114
+17.47%
$ 11.43 million $ 505,486
Nov 5, 2023 $ 0.0₈975
+3.37%
$ 9.75 million $ 532,373
Nov 4, 2023 $ 0.0₈944
-1.09%
$ 9.44 million $ 561,882
Nov 3, 2023 $ 0.0₈954
+7.12%
$ 9.54 million $ 542,850
Nov 2, 2023 $ 0.0₈892
+6.53%
$ 8.92 million $ 189,577
Nov 1, 2023 $ 0.0₈837
-5.34%
$ 8.37 million $ 476,299
Oct 31, 2023 $ 0.0₈884
+5.73%
$ 8.84 million $ 215,311
Oct 30, 2023 $ 0.0₈827
-0.84%
$ 8.27 million $ 448,521
Oct 29, 2023 $ 0.0₈834
+8.77%
$ 8.33 million $ 389,886
Oct 28, 2023 $ 0.0₈766
+1.37%
$ 7.66 million $ 231,168
Oct 27, 2023 $ 0.0₈756
+1.09%
$ 7.56 million $ 345,517
Oct 26, 2023 $ 0.0₈754
-4.49%
$ 7.54 million $ 228,829
Oct 25, 2023 $ 0.0₈789
-2.15%
$ 7.89 million $ 288,658
Oct 24, 2023 $ 0.0₈806
+0.19%
$ 8.06 million $ 367,919
Oct 23, 2023 $ 0.0₈804
+2.75%
$ 8.04 million $ 360,901
Oct 22, 2023 $ 0.0₈785
+0.19%
$ 7.85 million $ 362,200
Oct 21, 2023 $ 0.0₈78
-19.62%
$ 7.8 million $ 492,136
Oct 20, 2023 $ 0.0₈971
+26.56%
$ 9.71 million $ 81,093
Oct 19, 2023 $ 0.0₈763
-5.17%
$ 7.63 million $ 442,289
Oct 18, 2023 $ 0.0₈805
-1.23%
$ 8.05 million $ 407,815
Oct 17, 2023 $ 0.0₈811
+1.41%
$ 8.11 million $ 486,354
Oct 16, 2023 $ 0.0₈796
-3.01%
$ 7.96 million $ 327,003
Oct 15, 2023 $ 0.0₈821
+6.75%
$ 8.21 million $ 498,689
Oct 14, 2023 $ 0.0₈769
-0.11%
$ 7.69 million $ 374,591
Oct 13, 2023 $ 0.0₈768
+3.84%
$ 7.68 million $ 345,634
Oct 12, 2023 $ 0.0₈74
-9.60%
$ 7.4 million $ 396,139
Oct 11, 2023 $ 0.0₈819
-10.87%
$ 8.19 million $ 295,171
Oct 10, 2023 $ 0.0₈919
-5.87%
$ 9.19 million $ 280,344
Oct 9, 2023 $ 0.0₈976
+4.06%
$ 9.76 million $ 220,739
Oct 8, 2023 $ 0.0₈94
-8.08%
$ 9.4 million $ 219,783
Oct 7, 2023 $ 0.0₇105
-2.63%
$ 10.47 million $ 388,163
Oct 6, 2023 $ 0.0₇108
-10.95%
$ 10.78 million $ 147,847