TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000224
+1.36%
$-- $172
Jun 20, 2026 $0.000221
+5.24%
$149,132 $196
Jun 19, 2026 $0.00021
-5.83%
$141,753 $779
Jun 18, 2026 $0.000223
-13.04%
$150,528 $2,197
Jun 17, 2026 $0.000256
-0.76%
$173,109 $21,243
Jun 16, 2026 $0.000258
-2.20%
$174,901 $866
Jun 15, 2026 $0.000264
-2.67%
$179,007 $3,286
Jun 14, 2026 $0.000271
+9.47%
$183,995 $4,724
Jun 13, 2026 $0.000248
+1.12%
$168,096 $19,592
Jun 12, 2026 $0.000245
-0.33%
$166,413 $4,318
Jun 11, 2026 $0.000246
+0.01%
$167,236 $2,686
Jun 10, 2026 $0.000246
-4.85%
$167,583 $2,884
Jun 9, 2026 $0.000259
-0.23%
$176,129 $2,187
Jun 8, 2026 $0.000259
+0.35%
$176,835 $3,046
Jun 7, 2026 $0.000258
+0.04%
$176,425 $2,927
Jun 6, 2026 $0.000258
-2.14%
$176,355 $2,236
Jun 5, 2026 $0.000264
-2.54%
$180,233 $2,121
Jun 4, 2026 $0.000271
-6.14%
$184,933 $2,843
Jun 3, 2026 $0.000288
-2.86%
$197,035 $6,918
Jun 2, 2026 $0.000297
-18.54%
$202,456 $20,050
Jun 1, 2026 $0.000364
-13.70%
$252,446 $11,204
May 31, 2026 $0.000422
-0.51%
$292,558 $2,542
May 30, 2026 $0.000425
+0.60%
$294,287 $7,421
May 29, 2026 $0.000422
+1.44%
$292,946 $10,309
May 28, 2026 $0.000416
-7.31%
$288,248 $36,406
May 27, 2026 $0.000449
+10.27%
$309,593 $35,229
May 26, 2026 $0.000407
-4.46%
$281,138 $23,463
May 25, 2026 $0.000426
-10.58%
$295,076 $15,024
May 24, 2026 $0.000476
+4.20%
$330,361 $5,116
May 23, 2026 $0.000457
+0.51%
$317,041 $11,627
May 22, 2026 $0.000454
-2.43%
$315,449 $6,852
May 21, 2026 $0.000465
+1.32%
$322,672 $11,288
May 20, 2026 $0.000459
+0.67%
$318,399 $8,497
May 19, 2026 $0.000456
+0.93%
$315,655 $25,977
May 18, 2026 $0.000452
+1.57%
$312,590 $6,906
May 17, 2026 $0.000445
+0.23%
$307,749 $4,334
May 16, 2026 $0.000444
-4.69%
$307,057 $8,651
May 15, 2026 $0.000466
-3.75%
$322,170 $8,896
May 14, 2026 $0.000484
+0.83%
$334,720 $6,705
May 13, 2026 $0.00048
-2.35%
$331,954 $6,858
May 12, 2026 $0.000492
-0.66%
$335,827 $29,013
May 11, 2026 $0.000493
+3.02%
$337,357 $11,142
May 10, 2026 $0.000479
+1.51%
$327,465 $9,034
May 9, 2026 $0.000472
+0.82%
$322,608 $10,247
May 8, 2026 $0.000468
+6.09%
$320,289 $10,721
May 7, 2026 $0.000441
+2.12%
$301,279 $13,657
May 6, 2026 $0.000432
+1.58%
$295,275 $19,128
May 5, 2026 $0.000425
+0.78%
$291,186 $9,927
May 4, 2026 $0.000422
+0.92%
$288,942 $17,217
May 3, 2026 $0.000418
-5.60%
$286,555 $8,395
Download