TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 318,909 $ 8,349
Yesterday $ 0.000456
+0.93%
$ 315,655 $ 25,977
May 18, 2026 $ 0.000452
+1.57%
$ 312,590 $ 6,906
May 17, 2026 $ 0.000445
+0.23%
$ 307,749 $ 4,334
May 16, 2026 $ 0.000444
-4.69%
$ 307,057 $ 8,651
May 15, 2026 $ 0.000466
-3.75%
$ 322,170 $ 8,896
May 14, 2026 $ 0.000484
+0.83%
$ 334,720 $ 6,705
May 13, 2026 $ 0.00048
-2.35%
$ 331,954 $ 6,858
May 12, 2026 $ 0.000492
-0.66%
$ 335,827 $ 29,013
May 11, 2026 $ 0.000493
+3.02%
$ 337,357 $ 11,142
May 10, 2026 $ 0.000479
+1.51%
$ 327,465 $ 9,034
May 9, 2026 $ 0.000472
+0.82%
$ 322,608 $ 10,247
May 8, 2026 $ 0.000468
+6.09%
$ 320,289 $ 10,721
May 7, 2026 $ 0.000441
+2.12%
$ 301,279 $ 13,657
May 6, 2026 $ 0.000432
+1.58%
$ 295,275 $ 19,128
May 5, 2026 $ 0.000425
+0.78%
$ 291,186 $ 9,927
May 4, 2026 $ 0.000422
+0.92%
$ 288,942 $ 17,217
May 3, 2026 $ 0.000418
-5.60%
$ 286,555 $ 8,395
May 2, 2026 $ 0.000443
-4.92%
$ 304,674 $ 9,136
May 1, 2026 $ 0.000466
-0.85%
$ 320,443 $ 8,920
Apr 30, 2026 $ 0.00047
+0.84%
$ 323,342 $ 9,079
Apr 29, 2026 $ 0.000466
-3.77%
$ 320,651 $ 6,753
Apr 28, 2026 $ 0.000484
-0.59%
$ 331,600 $ 6,452
Apr 27, 2026 $ 0.000487
-2.80%
$ 333,560 $ 15,828
Apr 26, 2026 $ 0.000501
+0.51%
$ 343,174 $ 20,620
Apr 25, 2026 $ 0.000499
+4.75%
$ 341,429 $ 21,844
Apr 24, 2026 $ 0.000477
-0.36%
$ 325,673 $ 24,448
Apr 23, 2026 $ 0.000478
+0.12%
$ 327,157 $ 18,473
Apr 22, 2026 $ 0.000478
+0.25%
$ 326,761 $ 6,118
Apr 21, 2026 $ 0.000477
-6.12%
$ 326,406 $ 26,625
Apr 20, 2026 $ 0.000508
+1.64%
$ 347,599 $ 32,528
Apr 19, 2026 $ 0.0005
-1.87%
$ 341,785 $ 12,495
Apr 18, 2026 $ 0.000509
-1.86%
$ 348,297 $ 46,595
Apr 17, 2026 $ 0.00052
+5.83%
$ 354,906 $ 37,144
Apr 16, 2026 $ 0.000491
+4.96%
$ 335,611 $ 10,210
Apr 15, 2026 $ 0.000468
+3.67%
$ 319,596 $ 9,525
Apr 14, 2026 $ 0.000451
-2.15%
$ 308,276 $ 43,809
Apr 13, 2026 $ 0.000461
+5.51%
$ 315,046 $ 33,627
Apr 12, 2026 $ 0.000437
-4.99%
$ 298,582 $ 4,391
Apr 11, 2026 $ 0.00046
-3.62%
$ 314,565 $ 14,171
Apr 10, 2026 $ 0.000477
+1.11%
$ 326,376 $ 49,618
Apr 9, 2026 $ 0.000472
-2.48%
$ 323,771 $ 47,773
Apr 8, 2026 $ 0.000484
-2.39%
$ 332,273 $ 16,838
Apr 7, 2026 $ 0.000496
+2.70%
$ 340,414 $ 40,246
Apr 6, 2026 $ 0.000483
+3.18%
$ 331,466 $ 43,904
Apr 5, 2026 $ 0.000468
-2.79%
$ 321,256 $ 692
Apr 4, 2026 $ 0.000481
+3.73%
$ 330,476 $ 21,023
Apr 3, 2026 $ 0.000464
-2.30%
$ 318,999 $ 46,099
Apr 2, 2026 $ 0.000475
-7.95%
$ 327,832 $ 44,544
Apr 1, 2026 $ 0.000516
+0.39%
$ 356,129 $ 25,210
Download