TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 317,470 $ 10,200
Apr 14, 2026 $ 0.000451
-2.15%
$ 308,276 $ 43,809
Apr 13, 2026 $ 0.000461
+5.51%
$ 315,046 $ 33,627
Apr 12, 2026 $ 0.000437
-4.99%
$ 298,582 $ 4,391
Apr 11, 2026 $ 0.00046
-3.62%
$ 314,565 $ 14,171
Apr 10, 2026 $ 0.000477
+1.11%
$ 326,376 $ 49,618
Apr 9, 2026 $ 0.000472
-2.48%
$ 323,771 $ 47,773
Apr 8, 2026 $ 0.000484
-2.39%
$ 332,273 $ 16,838
Apr 7, 2026 $ 0.000496
+2.70%
$ 340,414 $ 40,246
Apr 6, 2026 $ 0.000483
+3.18%
$ 331,466 $ 43,904
Apr 5, 2026 $ 0.000468
-2.79%
$ 321,256 $ 692
Apr 4, 2026 $ 0.000481
+3.73%
$ 330,476 $ 21,023
Apr 3, 2026 $ 0.000464
-2.30%
$ 318,999 $ 46,099
Apr 2, 2026 $ 0.000475
-7.95%
$ 327,832 $ 44,544
Apr 1, 2026 $ 0.000516
+0.39%
$ 356,129 $ 25,210
Mar 31, 2026 $ 0.000514
+0.66%
$ 354,903 $ 29,024
Mar 30, 2026 $ 0.000511
-6.65%
$ 352,722 $ 43,204
Mar 29, 2026 $ 0.000547
-5.09%
$ 378,183 $ 44,184
Mar 28, 2026 $ 0.000576
+15.04%
$ 396,512 $ 38,838
Mar 27, 2026 $ 0.000501
-1.21%
$ 344,677 $ 38,933
Mar 26, 2026 $ 0.000507
-2.48%
$ 348,900 $ 51,509
Mar 25, 2026 $ 0.00052
+1.76%
$ 357,768 $ 43,571
Mar 24, 2026 $ 0.000511
-2.75%
$ 351,782 $ 18,839
Mar 23, 2026 $ 0.000526
+3.21%
$ 361,744 $ 38,646
Mar 22, 2026 $ 0.000509
-1.57%
$ 350,480 $ 21,064
Mar 21, 2026 $ 0.000517
-4.21%
$ 356,077 $ 35,378
Mar 20, 2026 $ 0.00054
+1.64%
$ 371,725 $ 42,027
Mar 19, 2026 $ 0.000531
+0.01%
$ 366,705 $ 40,368
Mar 18, 2026 $ 0.000532
-2.56%
$ 365,766 $ 24,065
Mar 17, 2026 $ 0.000546
-1.36%
$ 375,979 $ 4,785
Mar 16, 2026 $ 0.000554
+2.12%
$ 381,155 $ 10,292
Mar 15, 2026 $ 0.000542
+2.19%
$ 373,814 $ 43,292
Mar 14, 2026 $ 0.00053
-0.78%
$ 365,787 $ 30,829
Mar 13, 2026 $ 0.000535
-0.80%
$ 368,691 $ 19,558
Mar 12, 2026 $ 0.000539
-3.24%
$ 375,135 $ 14,125
Mar 11, 2026 $ 0.000557
-2.08%
$ 388,516 $ 81,901
Mar 10, 2026 $ 0.000569
-1.02%
$ 396,608 $ 20,824
Mar 9, 2026 $ 0.000574
+4.44%
$ 400,891 $ 78,190
Mar 8, 2026 $ 0.00055
-0.10%
$ 383,709 $ 16,824
Mar 7, 2026 $ 0.00055
-1.91%
$ 384,081 $ 22,293
Mar 6, 2026 $ 0.000561
-1.60%
$ 391,565 $ 44,024
Mar 5, 2026 $ 0.00057
-1.50%
$ 397,922 $ 47,409
Mar 4, 2026 $ 0.000579
+0.57%
$ 403,976 $ 28,974
Mar 3, 2026 $ 0.000576
-6.39%
$ 402,485 $ 27,418
Mar 2, 2026 $ 0.000615
+2.82%
$ 429,956 $ 41,900
Mar 1, 2026 $ 0.000598
-3.60%
$ 418,159 $ 33,797
Feb 28, 2026 $ 0.00062
+3.93%
$ 433,758 $ 28,577
Feb 27, 2026 $ 0.000597
-4.94%
$ 417,372 $ 81,603
Feb 26, 2026 $ 0.000628
-2.58%
$ 439,045 $ 12,889
Feb 25, 2026 $ 0.000645
+8.32%
$ 450,682 $ 97,623
Download