TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000249
+0.00%
$ 169,158 $ 5,272
Today, at 9 AM $ 0.00025
+0.56%
$ 169,423 $ 5,220
Today, at 8 AM $ 0.000248
-0.17%
$ 168,479 $ 5,076
Today, at 7 AM $ 0.000249
+0.96%
$ 168,772 $ 4,942
Today, at 6 AM $ 0.000246
+0.30%
$ 167,173 $ 5,047
Today, at 5 AM $ 0.000246
+0.11%
$ 166,667 $ 4,894
Today, at 4 AM $ 0.000245
+0.02%
$ 166,480 $ 4,753
Today, at 3 AM $ 0.000246
+0.01%
$ 166,900 $ 4,626
Today, at 2 AM $ 0.000245
-0.51%
$ 166,429 $ 4,542
Today, at 1 AM $ 0.000247
+0.00%
$ 167,285 $ 4,459
Today, at 12 AM $ 0.000247
+0.53%
$ 167,289 $ 4,399
Yesterday, at 11 PM $ 0.000245
+0.00%
$ 166,413 $ 4,318
Yesterday, at 10 PM $ 0.000245
+0.00%
$ 166,408 $ 4,272
Yesterday, at 9 PM $ 0.000245
+0.00%
$ 165,978 $ 4,210
Yesterday, at 8 PM $ 0.000245
+0.00%
$ 166,391 $ 4,135
Yesterday, at 7 PM $ 0.000245
-0.24%
$ 166,385 $ 4,080
Yesterday, at 6 PM $ 0.000246
+0.25%
$ 166,778 $ 4,040
Yesterday, at 5 PM $ 0.000245
-0.24%
$ 166,367 $ 4,004
Yesterday, at 4 PM $ 0.000246
+0.49%
$ 166,760 $ 3,954
Yesterday, at 3 PM $ 0.000245
-0.46%
$ 165,946 $ 3,929
Yesterday, at 2 PM $ 0.000246
+0.70%
$ 166,707 $ 3,849
Yesterday, at 1 PM $ 0.000243
-2.01%
$ 165,456 $ 3,698
Yesterday, at 12 PM $ 0.000248
+2.32%
$ 168,858 $ 3,437
Yesterday, at 11 AM $ 0.000243
-1.29%
$ 165,025 $ 3,186
Yesterday, at 10 AM $ 0.000246
-0.29%
$ 167,187 $ 2,535
Yesterday, at 9 AM $ 0.000247
+0.10%
$ 167,678 $ 2,484
Yesterday, at 8 AM $ 0.000246
+0.20%
$ 167,503 $ 2,569
Yesterday, at 7 AM $ 0.000246
-0.75%
$ 167,163 $ 2,659
Yesterday, at 6 AM $ 0.000248
-0.10%
$ 168,428 $ 2,506
Yesterday, at 5 AM $ 0.000248
-2.13%
$ 168,594 $ 2,575
Yesterday, at 4 AM $ 0.000253
+0.71%
$ 172,267 $ 2,616
Yesterday, at 3 AM $ 0.000252
+0.29%
$ 171,049 $ 2,674
Yesterday, at 2 AM $ 0.000251
+0.28%
$ 170,549 $ 2,679
Yesterday, at 1 AM $ 0.00025
+1.08%
$ 170,073 $ 2,717
Yesterday, at 12 AM $ 0.000248
+0.61%
$ 168,261 $ 2,675
Jun 11, 11 PM $ 0.000246
+0.95%
$ 167,236 $ 2,686
Jun 11, 10 PM $ 0.000244
-1.31%
$ 165,660 $ 2,686
Jun 11, 9 PM $ 0.000247
-0.40%
$ 167,867 $ 2,844
Jun 11, 8 PM $ 0.000248
+0.58%
$ 168,547 $ 2,870
Jun 11, 7 PM $ 0.000247
-0.68%
$ 167,573 $ 2,879
Jun 11, 6 PM $ 0.000248
-1.17%
$ 168,728 $ 2,835
Jun 11, 5 PM $ 0.000251
+1.78%
$ 170,719 $ 2,817
Jun 11, 4 PM $ 0.000247
-0.48%
$ 167,739 $ 2,790
Jun 11, 3 PM $ 0.000248
-0.59%
$ 168,547 $ 2,684
Jun 11, 2 PM $ 0.000249
+0.07%
$ 169,545 $ 2,622
Jun 11, 1 PM $ 0.000249
+0.05%
$ 169,795 $ 3,137
Jun 11, 12 PM $ 0.000249
-1.13%
$ 169,713 $ 3,594
Jun 11, 11 AM $ 0.000252
+0.01%
$ 171,652 $ 2,813
Jun 11, 10 AM $ 0.000252
-0.27%
$ 171,635 $ 2,805
Jun 11, 9 AM $ 0.000253
-0.52%
$ 172,095 $ 2,812
Download