TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000224
+0.00%
$151,156 $172
Jun 21, 1 PM $0.000224
+0.00%
$151,156 $172
Jun 21, 12 PM $0.000224
+0.00%
$151,156 $172
Jun 21, 11 AM $0.000224
+0.00%
$151,156 $172
Jun 21, 10 AM $0.000224
+3.23%
$151,156 $172
Jun 21, 9 AM $0.000217
+0.00%
$146,433 $162
Jun 21, 8 AM $0.000217
+0.00%
$146,433 $160
Jun 21, 7 AM $0.000217
+0.00%
$146,433 $167
Jun 21, 6 AM $0.000217
-0.46%
$146,433 $167
Jun 21, 5 AM $0.000218
+0.00%
$147,107 $168
Jun 21, 4 AM $0.000218
+0.00%
$147,107 $181
Jun 21, 3 AM $0.000218
+0.00%
$147,107 $190
Jun 21, 2 AM $0.000219
+0.00%
$147,782 $158
Jun 21, 1 AM $0.000219
+0.00%
$147,782 $158
Jun 21, 12 AM $0.000219
-0.90%
$147,782 $158
Jun 20, 11 PM $0.000221
+0.00%
$149,132 $196
Jun 20, 10 PM $0.000221
+0.45%
$149,132 $248
Jun 20, 9 PM $0.00022
-0.90%
$148,457 $232
Jun 20, 8 PM $0.000222
+0.00%
$149,807 $402
Jun 20, 7 PM $0.000222
+0.00%
$149,807 $448
Jun 20, 6 PM $0.000222
+1.83%
$149,807 $461
Jun 20, 5 PM $0.000221
+3.27%
$149,132 $480
Jun 20, 4 PM $0.000214
+0.00%
$144,408 $505
Jun 20, 3 PM $0.000214
+0.00%
$144,408 $745
Jun 20, 2 PM $0.000214
+0.00%
$144,408 $759
Jun 20, 1 PM $0.000214
+0.00%
$144,453 $759
Jun 20, 12 PM $0.000214
+0.00%
$144,453 $760
Jun 20, 11 AM $0.000214
+0.00%
$144,453 $760
Jun 20, 10 AM $0.000214
+0.47%
$144,453 $760
Jun 20, 9 AM $0.000213
+0.00%
$143,778 $761
Jun 20, 8 AM $0.000213
-1.84%
$143,778 $761
Jun 20, 7 AM $0.000217
+0.00%
$146,478 $853
Jun 20, 6 AM $0.000217
+0.00%
$146,478 $853
Jun 20, 5 AM $0.000217
+4.33%
$146,478 $852
Jun 20, 4 AM $0.000208
-0.95%
$140,403 $839
Jun 20, 3 AM $0.00021
+5.00%
$141,753 $832
Jun 20, 2 AM $0.0002
-2.44%
$135,003 $823
Jun 20, 1 AM $0.000205
-3.76%
$138,378 $802
Jun 20, 12 AM $0.000213
+1.43%
$143,778 $792
Jun 19, 11 PM $0.00021
-2.78%
$141,753 $779
Jun 19, 10 PM $0.000216
+0.47%
$145,803 $728
Jun 19, 9 PM $0.000215
-3.15%
$145,128 $744
Jun 19, 8 PM $0.000222
+0.45%
$149,853 $573
Jun 19, 7 PM $0.000222
+0.00%
$149,853 $583
Jun 19, 6 PM $0.000224
+3.23%
$151,203 $636
Jun 19, 5 PM $0.000217
-1.81%
$146,478 $708
Jun 19, 4 PM $0.00022
-5.58%
$148,503 $726
Jun 19, 3 PM $0.000225
+0.45%
$151,878 $495
Jun 19, 2 PM $0.000224
+0.00%
$151,203 $560
Jun 19, 1 PM $0.000224
+1.36%
$151,203 $667
Download