TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000248
+0.00%
$ 168,228 $ 2,839
Today, at 6 PM $ 0.000248
-1.17%
$ 168,728 $ 2,835
Today, at 5 PM $ 0.000251
+1.78%
$ 170,719 $ 2,817
Today, at 4 PM $ 0.000247
-0.48%
$ 167,739 $ 2,790
Today, at 3 PM $ 0.000248
-0.59%
$ 168,547 $ 2,684
Today, at 2 PM $ 0.000249
+0.07%
$ 169,545 $ 2,622
Today, at 1 PM $ 0.000249
+0.05%
$ 169,795 $ 3,137
Today, at 12 PM $ 0.000249
-1.13%
$ 169,713 $ 3,594
Today, at 11 AM $ 0.000252
+0.01%
$ 171,652 $ 2,813
Today, at 10 AM $ 0.000252
-0.27%
$ 171,635 $ 2,805
Today, at 9 AM $ 0.000253
-0.52%
$ 172,095 $ 2,812
Today, at 8 AM $ 0.000254
+0.40%
$ 172,997 $ 2,812
Today, at 7 AM $ 0.000253
-0.52%
$ 172,316 $ 2,810
Today, at 6 AM $ 0.000254
-0.26%
$ 173,219 $ 2,804
Today, at 5 AM $ 0.000255
-0.02%
$ 173,678 $ 2,828
Today, at 4 AM $ 0.000255
+2.23%
$ 173,710 $ 2,873
Today, at 3 AM $ 0.000249
+0.27%
$ 169,915 $ 2,892
Today, at 2 AM $ 0.000249
+0.28%
$ 169,452 $ 2,893
Today, at 1 AM $ 0.000248
+0.27%
$ 168,977 $ 2,879
Today, at 12 AM $ 0.000247
+0.56%
$ 168,519 $ 2,897
Yesterday, at 11 PM $ 0.000246
+0.22%
$ 167,583 $ 2,884
Yesterday, at 10 PM $ 0.000246
-1.51%
$ 167,220 $ 2,869
Yesterday, at 9 PM $ 0.000249
+0.86%
$ 169,788 $ 2,717
Yesterday, at 8 PM $ 0.000247
-0.57%
$ 168,334 $ 2,715
Yesterday, at 7 PM $ 0.000249
-0.57%
$ 169,303 $ 2,717
Yesterday, at 6 PM $ 0.00025
+0.00%
$ 170,273 $ 2,719
Yesterday, at 5 PM $ 0.00025
-0.28%
$ 170,273 $ 2,710
Yesterday, at 4 PM $ 0.000251
-0.29%
$ 170,759 $ 2,732
Yesterday, at 3 PM $ 0.000251
+1.16%
$ 171,253 $ 2,790
Yesterday, at 2 PM $ 0.000249
-0.39%
$ 169,284 $ 2,854
Yesterday, at 1 PM $ 0.00025
-1.76%
$ 169,952 $ 2,419
Yesterday, at 12 PM $ 0.000254
+0.79%
$ 172,998 $ 2,048
Yesterday, at 11 AM $ 0.000252
-1.23%
$ 171,637 $ 2,060
Yesterday, at 10 AM $ 0.000255
-0.37%
$ 173,778 $ 2,170
Yesterday, at 9 AM $ 0.000256
+0.37%
$ 174,426 $ 2,170
Yesterday, at 8 AM $ 0.000255
-1.10%
$ 173,782 $ 2,165
Yesterday, at 7 AM $ 0.000258
+0.37%
$ 175,722 $ 2,171
Yesterday, at 6 AM $ 0.000257
+0.37%
$ 175,075 $ 2,171
Yesterday, at 5 AM $ 0.000256
+0.00%
$ 174,429 $ 2,167
Yesterday, at 4 AM $ 0.000256
-0.23%
$ 174,429 $ 2,167
Yesterday, at 3 AM $ 0.000257
+0.74%
$ 174,833 $ 2,157
Yesterday, at 2 AM $ 0.000255
-1.47%
$ 173,540 $ 2,166
Yesterday, at 1 AM $ 0.000259
+0.37%
$ 176,128 $ 2,179
Yesterday, at 12 AM $ 0.000258
-0.37%
$ 175,482 $ 2,177
Jun 9, 11 PM $ 0.000259
+0.73%
$ 176,129 $ 2,187
Jun 9, 10 PM $ 0.000257
+0.37%
$ 174,847 $ 2,322
Jun 9, 9 PM $ 0.000256
-0.92%
$ 174,195 $ 2,783
Jun 9, 8 PM $ 0.000258
+0.31%
$ 175,816 $ 2,782
Jun 9, 7 PM $ 0.000257
+0.31%
$ 175,276 $ 2,784
Jun 9, 6 PM $ 0.000257
+0.00%
$ 174,741 $ 2,799
Download