TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000248
+0.00%
$ 168,479 $ 5,098
9:06 AM $ 0.000249
+0.00%
$ 168,479 $ 5,095
9:05 AM $ 0.000249
+0.28%
$ 168,479 $ 5,091
9:04 AM $ 0.000248
+0.00%
$ 168,479 $ 5,087
9:03 AM $ 0.000248
+0.00%
$ 168,479 $ 5,087
9:02 AM $ 0.000248
+0.00%
$ 168,479 $ 5,087
9:01 AM $ 0.000248
+0.00%
$ 168,479 $ 5,083
9:00 AM $ 0.000248
+0.00%
$ 168,479 $ 5,083
8:59 AM $ 0.000248
+0.00%
$ 168,479 $ 5,076
8:58 AM $ 0.000248
+0.00%
$ 168,479 $ 5,076
8:57 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:56 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:55 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:54 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:53 AM $ 0.000248
+0.00%
$ 168,479 $ 5,063
8:52 AM $ 0.000247
+0.00%
$ 168,479 $ 5,063
8:51 AM $ 0.000247
-0.28%
$ 168,479 $ 5,060
8:50 AM $ 0.000248
+0.28%
$ 168,479 $ 5,056
8:49 AM $ 0.000247
+0.00%
$ 167,852 $ 5,056
8:48 AM $ 0.000248
+0.00%
$ 167,852 $ 5,056
8:47 AM $ 0.000248
+0.00%
$ 167,852 $ 5,053
8:46 AM $ 0.000248
+0.00%
$ 167,852 $ 5,053
8:45 AM $ 0.000248
+0.00%
$ 167,852 $ 5,050
8:44 AM $ 0.000248
+0.00%
$ 168,321 $ 5,046
8:43 AM $ 0.000248
+0.00%
$ 168,321 $ 5,046
8:42 AM $ 0.000248
+0.00%
$ 168,321 $ 5,043
8:41 AM $ 0.000247
+0.00%
$ 168,321 $ 5,043
8:40 AM $ 0.000247
+0.00%
$ 168,321 $ 5,043
8:39 AM $ 0.000248
+0.00%
$ 168,320 $ 5,035
8:38 AM $ 0.000248
+0.00%
$ 168,320 $ 5,035
8:37 AM $ 0.000248
+0.00%
$ 168,320 $ 5,035
8:36 AM $ 0.000247
-0.28%
$ 168,320 $ 5,027
8:35 AM $ 0.000248
+0.00%
$ 168,320 $ 5,027
8:34 AM $ 0.000248
-0.28%
$ 168,318 $ 5,022
8:33 AM $ 0.000249
+0.00%
$ 168,318 $ 5,022
8:32 AM $ 0.000249
+0.00%
$ 168,318 $ 5,022
8:31 AM $ 0.000249
+0.00%
$ 168,318 $ 5,019
8:30 AM $ 0.000249
+0.00%
$ 168,318 $ 5,019
8:29 AM $ 0.000249
+0.00%
$ 168,785 $ 5,019
8:28 AM $ 0.000248
+0.00%
$ 168,785 $ 5,015
8:27 AM $ 0.000248
+0.00%
$ 168,785 $ 5,011
8:26 AM $ 0.000248
+0.00%
$ 168,785 $ 5,011
8:25 AM $ 0.000248
-0.28%
$ 168,785 $ 5,007
8:24 AM $ 0.000249
+0.00%
$ 168,783 $ 5,003
8:23 AM $ 0.000249
+0.00%
$ 168,783 $ 4,999
8:22 AM $ 0.000249
+0.00%
$ 168,783 $ 4,999
8:21 AM $ 0.000248
+0.00%
$ 168,783 $ 4,996
8:20 AM $ 0.000248
+0.00%
$ 168,783 $ 4,996
8:19 AM $ 0.000249
+0.00%
$ 168,781 $ 4,991
8:18 AM $ 0.000249
+0.00%
$ 168,781 $ 4,991
Download