TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000224
-46.96%
$-- $82,575
May 2026 $0.000422
-10.12%
$292,558 $329,325
Apr 2026 $0.000466
-9.34%
$323,342 $727,601
Mar 2026 $0.000514
-17.16%
$354,903 $1.08 million
Feb 2026 $0.00062
-8.58%
$433,758 $3.09 million
Jan 2026 $0.000791
-14.77%
$471,256 $2.76 million
Dec 2025 $0.000927
-37.33%
$646,141 $2.76 million
Nov 2025 $0.00145
-34.57%
$991,983 $4.68 million
Oct 2025 $0.00196
-22.96%
$1.49 million $4.3 million
Sep 2025 $0.0025
-7.05%
$1.73 million $3.01 million
Aug 2025 $0.00276
-13.66%
$1.83 million $3.2 million
Jul 2025 $0.00338
-10.76%
$2.22 million $3.26 million
Jun 2025 $0.00379
-17.81%
$2.52 million $3.85 million
May 2025 $0.00456
+5.98%
$3.07 million $3.05 million
Apr 2025 $0.0043
-28.32%
$2.86 million $2.86 million
Mar 2025 $0.006
-40.16%
$3.93 million $4.55 million
Feb 2025 $0.01
-76.56%
$7 million $4.66 million
Jan 2025 $0.0152
-35.28%
$26.38 million $4.5 million
Dec 2024 $0.0239
-30.46%
$9.74 million $5.5 million
Nov 2024 $0.0354
+40.93%
$10.88 million $6.14 million
Oct 2024 $0.0261
-8.93%
$25.14 million $3.61 million
Sep 2024 $0.0286
-26.67%
$28.6 million $3.15 million
Aug 2024 $0.039
-39.72%
$39 million $4.84 million
Jul 2024 $0.0639
-1.54%
$63.9 million $3.39 million
Jun 2024 $0.0649
-27.00%
$64.9 million $3.33 million
May 2024 $0.0889
-41.13%
$88.9 million $5.2 million
Apr 2024 $0.151
-28.10%
$151 million $6.47 million
Mar 2024 $0.21
-43.18%
$210 million $7.69 million
Feb 2024 $0.37
+18.12%
$369.6 million $5.51 million
Download