TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000514
-17.16%
$ 354,903 $ 1.08 million
Feb 2026 $ 0.00062
-8.58%
$ 433,758 $ 3.09 million
Jan 2026 $ 0.000791
-14.77%
$ 471,256 $ 2.76 million
Dec 2025 $ 0.000927
-37.33%
$ 646,141 $ 2.76 million
Nov 2025 $ 0.00145
-34.57%
$ 991,983 $ 4.68 million
Oct 2025 $ 0.00196
-22.96%
$ 1.49 million $ 4.3 million
Sep 2025 $ 0.0025
-7.05%
$ 1.73 million $ 3.01 million
Aug 2025 $ 0.00276
-13.66%
$ 1.83 million $ 3.2 million
Jul 2025 $ 0.00338
-10.76%
$ 2.22 million $ 3.26 million
Jun 2025 $ 0.00379
-17.81%
$ 2.52 million $ 3.85 million
May 2025 $ 0.00456
+5.98%
$ 3.07 million $ 3.05 million
Apr 2025 $ 0.0043
-28.32%
$ 2.86 million $ 2.86 million
Mar 2025 $ 0.006
-40.16%
$ 3.93 million $ 4.55 million
Feb 2025 $ 0.01
-76.56%
$ 7 million $ 4.66 million
Jan 2025 $ 0.0152
-35.28%
$ 26.38 million $ 4.5 million
Dec 2024 $ 0.0239
-30.46%
$ 9.74 million $ 5.5 million
Nov 2024 $ 0.0354
+40.93%
$ 10.88 million $ 6.14 million
Oct 2024 $ 0.0261
-8.93%
$ 25.14 million $ 3.61 million
Sep 2024 $ 0.0286
-26.67%
$ 28.6 million $ 3.15 million
Aug 2024 $ 0.039
-39.72%
$ 39 million $ 4.84 million
Jul 2024 $ 0.0639
-1.54%
$ 63.9 million $ 3.39 million
Jun 2024 $ 0.0649
-27.00%
$ 64.9 million $ 3.33 million
May 2024 $ 0.0889
-41.13%
$ 88.9 million $ 5.2 million
Apr 2024 $ 0.151
-28.10%
$ 151 million $ 6.47 million
Mar 2024 $ 0.21
-43.18%
$ 210 million $ 7.69 million
Feb 2024 $ 0.37
+18.12%
$ 369.6 million $ 5.51 million
Download