TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000499
-0.20%
$ 343,174 $ 130,036
Apr 13 $ 0.000509
+16.50%
$ 341,785 $ 180,910
Apr 6 $ 0.00046
-1.71%
$ 298,582 $ 212,549
Mar 30 $ 0.000481
-11.99%
$ 321,256 $ 209,104
Mar 23 $ 0.000576
+13.20%
$ 378,183 $ 230,336
Mar 16 $ 0.000509
-6.06%
$ 350,480 $ 177,980
Mar 9 $ 0.000542
-1.45%
$ 373,814 $ 288,720
Mar 2 $ 0.00055
-7.96%
$ 383,709 $ 212,017
Feb 23 $ 0.000598
-4.03%
$ 418,159 $ 499,567
Feb 16 $ 0.000638
-5.93%
$ 435,702 $ 704,458
Feb 9 $ 0.000675
+7.15%
$ 474,134 $ 753,406
Feb 2 $ 0.000642
+0.63%
$ 432,974 $ 774,612
Jan 26 $ 0.000679
-15.56%
$ 438,964 $ 434,687
Jan 19 $ 0.000851
-8.40%
$ 558,179 $ 586,688
Jan 12 $ 0.000948
-0.45%
$ 645,137 $ 572,435
Jan 5 $ 0.000933
-2.39%
$ 657,729 $ 603,521
Dec 29 $ 0.000974
-6.01%
$ 665,117 $ 523,068
Dec 22 $ 0.00107
-4.23%
$ 722,442 $ 677,338
Dec 15 $ 0.00118
-12.71%
$ 783,174 $ 397,162
Dec 8 $ 0.00143
-0.03%
$ 951,029 $ 478,240
Dec 1 $ 0.00144
-2.51%
$ 970,566 $ 591,804
Nov 24 $ 0.00145
-3.98%
$ 991,983 $ 779,003
Nov 17 $ 0.00145
-8.35%
$ 1.01 million $ 861,702
Nov 10 $ 0.00177
-9.42%
$ 1.06 million $ 1.17 million
Nov 3 $ 0.00212
-6.62%
$ 1.32 million $ 1.14 million
Oct 27 $ 0.00233
+10.81%
$ 1.53 million $ 603,230
Oct 20 $ 0.00208
-3.98%
$ 1.42 million $ 931,899
Oct 13 $ 0.00213
-5.74%
$ 1.47 million $ 688,856
Oct 6 $ 0.00203
-23.08%
$ 1.53 million $ 1.01 million
Sep 29 $ 0.00258
+4.18%
$ 1.78 million $ 932,112
Sep 22 $ 0.0025
-11.45%
$ 1.68 million $ 593,693
Sep 15 $ 0.00278
-2.23%
$ 1.92 million $ 635,268
Sep 8 $ 0.00299
+14.82%
$ 1.94 million $ 594,382
Sep 1 $ 0.00261
-2.76%
$ 1.77 million $ 654,688
Aug 25 $ 0.00276
-9.71%
$ 1.83 million $ 675,935
Aug 18 $ 0.00313
-8.00%
$ 2.11 million $ 624,031
Aug 11 $ 0.00341
+2.80%
$ 2.34 million $ 837,555
Aug 4 $ 0.00342
+12.85%
$ 2.28 million $ 636,306
Jul 28 $ 0.0236
+539.77%
$ 2.08 million $ 520,725
Jul 21 $ 0.0036
-1.67%
$ 2.53 million $ 645,016
Jul 14 $ 0.00355
+0.59%
$ 2.51 million $ 648,674
Jul 7 $ 0.00364
-2.66%
$ 2.35 million $ 668,027
Jun 30 $ 0.0037
-2.25%
$ 2.49 million $ 662,660
Jun 23 $ 0.00382
+2.96%
$ 2.52 million $ 690,081
Jun 16 $ 0.00383
-10.62%
$ 2.47 million $ 883,296
Jun 9 $ 0.00424
-8.06%
$ 2.85 million $ 911,917
Jun 2 $ 0.00446
-0.80%
$ 3.07 million $ 708,682
May 26 $ 0.0045
-7.73%
$ 3 million $ 705,930
May 19 $ 0.00484
-6.98%
$ 3.25 million $ 607,441
May 12 $ 0.00524
+2.87%
$ 3.46 million $ 620,585
Download