TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000474
+1.23%
$ 324,031 $ 70,497
Apr 10, 1 PM $ 0.000468
-0.37%
$ 321,058 $ 73,028
Apr 10, 12 PM $ 0.00047
+0.16%
$ 322,243 $ 74,254
Apr 10, 11 AM $ 0.00047
+0.37%
$ 322,236 $ 75,154
Apr 10, 10 AM $ 0.000468
+0.22%
$ 321,042 $ 74,349
Apr 10, 9 AM $ 0.000468
+0.81%
$ 320,874 $ 73,209
Apr 10, 8 AM $ 0.000464
-0.12%
$ 318,308 $ 72,532
Apr 10, 7 AM $ 0.000465
-0.08%
$ 318,688 $ 70,322
Apr 10, 6 AM $ 0.000465
-1.09%
$ 318,931 $ 67,095
Apr 10, 5 AM $ 0.00047
-0.67%
$ 322,439 $ 64,046
Apr 10, 4 AM $ 0.000473
+1.42%
$ 324,625 $ 60,861
Apr 10, 3 AM $ 0.000467
-0.60%
$ 320,079 $ 57,538
Apr 10, 2 AM $ 0.000469
-0.43%
$ 322,006 $ 54,422
Apr 10, 1 AM $ 0.000471
+0.44%
$ 323,397 $ 52,599
Apr 10, 12 AM $ 0.000469
-0.55%
$ 321,985 $ 49,582
Apr 9, 11 PM $ 0.000472
-0.12%
$ 323,772 $ 47,773
Apr 9, 10 PM $ 0.000473
+1.94%
$ 324,148 $ 44,816
Apr 9, 9 PM $ 0.000465
+0.32%
$ 318,919 $ 41,878
Apr 9, 8 PM $ 0.000463
-0.45%
$ 317,568 $ 38,669
Apr 9, 7 PM $ 0.000465
+0.89%
$ 319,015 $ 35,954
Apr 9, 6 PM $ 0.000461
-0.01%
$ 316,193 $ 33,591
Apr 9, 5 PM $ 0.000461
+1.65%
$ 316,214 $ 31,604
Apr 9, 4 PM $ 0.000453
-2.75%
$ 311,086 $ 29,686
Apr 9, 3 PM $ 0.000466
+0.00%
$ 319,895 $ 27,478
Apr 9, 2 PM $ 0.000466
+1.22%
$ 319,888 $ 25,203
Apr 9, 1 PM $ 0.000461
-3.21%
$ 316,283 $ 21,875
Apr 9, 12 PM $ 0.000476
-1.03%
$ 326,772 $ 19,604
Apr 9, 11 AM $ 0.000481
-0.83%
$ 330,176 $ 18,093
Apr 9, 10 AM $ 0.000488
+0.41%
$ 335,007 $ 18,019
Apr 9, 9 AM $ 0.000486
+1.25%
$ 333,627 $ 18,117
Apr 9, 8 AM $ 0.000483
-0.21%
$ 331,573 $ 18,157
Apr 9, 7 AM $ 0.000484
+0.00%
$ 332,258 $ 18,248
Apr 9, 6 AM $ 0.000484
+0.41%
$ 332,258 $ 18,250
Apr 9, 5 AM $ 0.000482
+0.00%
$ 330,888 $ 18,212
Apr 9, 4 AM $ 0.000482
-0.42%
$ 330,886 $ 17,880
Apr 9, 3 AM $ 0.000484
-0.21%
$ 332,267 $ 17,638
Apr 9, 2 AM $ 0.000485
+1.24%
$ 332,951 $ 17,303
Apr 9, 1 AM $ 0.000479
-0.21%
$ 328,858 $ 17,110
Apr 9, 12 AM $ 0.00048
-0.82%
$ 329,556 $ 17,193
Apr 8, 11 PM $ 0.000484
-0.20%
$ 332,273 $ 16,838
Apr 8, 10 PM $ 0.000485
-0.20%
$ 332,951 $ 16,623
Apr 8, 9 PM $ 0.000486
-0.40%
$ 333,615 $ 16,610
Apr 8, 8 PM $ 0.000486
+0.00%
$ 333,608 $ 16,742
Apr 8, 7 PM $ 0.000486
+0.40%
$ 333,606 $ 16,726
Apr 8, 6 PM $ 0.000482
-1.00%
$ 330,931 $ 16,825
Apr 8, 5 PM $ 0.000487
-0.07%
$ 334,260 $ 16,973
Apr 8, 4 PM $ 0.000487
+0.40%
$ 334,486 $ 16,957
Apr 8, 3 PM $ 0.000485
+1.19%
$ 333,167 $ 17,005
Apr 8, 2 PM $ 0.000482
-0.61%
$ 330,563 $ 16,963
Apr 8, 1 PM $ 0.000488
-0.78%
$ 335,206 $ 17,086