TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00045
+0.29%
$ 310,347 $ 33,987
May 28, 12 AM $ 0.000449
-0.05%
$ 309,439 $ 34,787
May 27, 11 PM $ 0.000449
-7.66%
$ 309,593 $ 35,229
May 27, 10 PM $ 0.000486
+5.96%
$ 335,267 $ 27,597
May 27, 9 PM $ 0.000459
-0.84%
$ 316,419 $ 35,691
May 27, 8 PM $ 0.000463
+0.05%
$ 319,103 $ 36,287
May 27, 7 PM $ 0.000462
-2.72%
$ 318,959 $ 36,542
May 27, 6 PM $ 0.000475
+3.19%
$ 327,886 $ 36,556
May 27, 5 PM $ 0.000461
-0.30%
$ 317,758 $ 36,867
May 27, 4 PM $ 0.000462
-3.54%
$ 318,706 $ 34,602
May 27, 3 PM $ 0.000479
+11.82%
$ 330,402 $ 32,742
May 27, 2 PM $ 0.000428
+0.38%
$ 295,467 $ 18,790
May 27, 1 PM $ 0.000427
-1.31%
$ 294,729 $ 20,347
May 27, 12 PM $ 0.000432
+1.01%
$ 298,641 $ 20,238
May 27, 11 AM $ 0.000428
+0.07%
$ 295,866 $ 21,301
May 27, 10 AM $ 0.000428
-0.39%
$ 295,869 $ 20,851
May 27, 9 AM $ 0.00043
-0.07%
$ 296,804 $ 21,040
May 27, 8 AM $ 0.00043
-0.21%
$ 297,025 $ 21,524
May 27, 7 AM $ 0.000431
+0.21%
$ 297,659 $ 22,202
May 27, 6 AM $ 0.00043
+0.70%
$ 297,025 $ 22,857
May 27, 5 AM $ 0.000427
+1.62%
$ 294,953 $ 23,300
May 27, 4 AM $ 0.00042
-0.90%
$ 290,241 $ 23,457
May 27, 3 AM $ 0.000424
+4.95%
$ 292,881 $ 23,838
May 27, 2 AM $ 0.000404
-0.56%
$ 279,066 $ 23,707
May 27, 1 AM $ 0.000406
-0.90%
$ 280,651 $ 23,643
May 27, 12 AM $ 0.000409
+0.56%
$ 282,724 $ 23,413
May 26, 11 PM $ 0.000407
-0.02%
$ 281,138 $ 23,463
May 26, 10 PM $ 0.000407
-0.47%
$ 281,204 $ 23,068
May 26, 9 PM $ 0.000409
+1.16%
$ 282,519 $ 22,900
May 26, 8 PM $ 0.000404
-0.25%
$ 279,271 $ 22,749
May 26, 7 PM $ 0.000405
-0.07%
$ 279,756 $ 22,976
May 26, 6 PM $ 0.000405
-0.25%
$ 279,959 $ 23,138
May 26, 5 PM $ 0.000406
-1.15%
$ 280,650 $ 23,091
May 26, 4 PM $ 0.000411
-1.37%
$ 283,697 $ 23,396
May 26, 3 PM $ 0.000416
-0.55%
$ 287,631 $ 22,882
May 26, 2 PM $ 0.00042
-3.90%
$ 290,277 $ 23,988
May 26, 1 PM $ 0.000437
+0.30%
$ 302,898 $ 22,260
May 26, 12 PM $ 0.000436
+0.93%
$ 302,002 $ 22,310
May 26, 11 AM $ 0.000432
+0.56%
$ 299,232 $ 21,078
May 26, 10 AM $ 0.00043
+0.84%
$ 297,567 $ 20,819
May 26, 9 AM $ 0.000426
+0.08%
$ 295,076 $ 20,576
May 26, 8 AM $ 0.000426
+0.47%
$ 295,076 $ 20,075
May 26, 7 AM $ 0.000424
-0.47%
$ 293,928 $ 19,474
May 26, 6 AM $ 0.000426
-0.38%
$ 295,323 $ 18,944
May 26, 5 AM $ 0.000428
+0.23%
$ 296,461 $ 18,456
May 26, 4 AM $ 0.000427
+0.23%
$ 295,768 $ 18,259
May 26, 3 AM $ 0.000426
+0.00%
$ 295,076 $ 17,566
May 26, 2 AM $ 0.000426
-0.24%
$ 295,366 $ 16,853
May 26, 1 AM $ 0.000427
+1.18%
$ 296,069 $ 16,207
May 26, 12 AM $ 0.000422
-0.83%
$ 292,621 $ 15,624