TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000293
+1.92%
$202,938 $21,446
Jun 2, 12 PM $0.000287
-0.92%
$199,124 $21,149
Jun 2, 11 AM $0.00029
+4.09%
$200,972 $20,881
Jun 2, 10 AM $0.000279
-1.60%
$193,075 $20,589
Jun 2, 9 AM $0.000283
+0.82%
$196,222 $19,852
Jun 2, 7 AM $0.000262
-25.78%
$181,467 $13,649
Jun 2, 6 AM $0.000353
+1.31%
$244,496 $11,389
Jun 2, 5 AM $0.000348
-0.60%
$241,326 $11,441
Jun 2, 4 AM $0.000351
+0.30%
$242,946 $11,501
Jun 2, 3 AM $0.00035
+0.14%
$242,218 $11,501
Jun 2, 2 AM $0.000349
+0.01%
$241,891 $11,492
Jun 2, 1 AM $0.000349
-4.32%
$241,877 $11,307
Jun 2, 12 AM $0.000365
+0.14%
$252,807 $11,124
Jun 1, 11 PM $0.000364
+0.22%
$252,446 $11,204
Jun 1, 10 PM $0.000364
-3.38%
$251,887 $11,280
Jun 1, 9 PM $0.000376
-0.56%
$260,514 $11,272
Jun 1, 8 PM $0.000378
+1.72%
$261,987 $11,282
Jun 1, 7 PM $0.000372
+7.06%
$257,555 $10,584
Jun 1, 6 PM $0.000347
-0.45%
$240,559 $9,265
Jun 1, 5 PM $0.000349
-9.03%
$241,637 $8,628
Jun 1, 4 PM $0.000383
+1.18%
$265,611 $6,437
Jun 1, 3 PM $0.000379
+0.08%
$262,504 $3,129
Jun 1, 2 PM $0.000379
-6.87%
$262,282 $5,077
Jun 1, 1 PM $0.000407
+0.40%
$281,656 $3,612
Jun 1, 12 PM $0.000405
-0.46%
$280,546 $3,714
Jun 1, 11 AM $0.000407
-0.03%
$281,840 $3,798
Jun 1, 10 AM $0.000407
-0.08%
$281,931 $2,359
Jun 1, 9 AM $0.000407
-1.26%
$282,155 $3,566
Jun 1, 8 AM $0.000413
-0.01%
$285,752 $3,378
Jun 1, 7 AM $0.000413
-2.26%
$285,788 $2,448
Jun 1, 6 AM $0.000422
-0.23%
$292,404 $2,327
Jun 1, 5 AM $0.000423
-0.22%
$293,082 $2,315
Jun 1, 4 AM $0.000424
-0.68%
$293,732 $2,317
Jun 1, 3 AM $0.000427
+0.23%
$295,730 $2,338
Jun 1, 2 AM $0.000426
+1.12%
$295,065 $2,337
Jun 1, 1 AM $0.000421
-1.10%
$291,792 $2,406
Jun 1, 12 AM $0.000426
+0.84%
$295,029 $2,491
May 31, 11 PM $0.000422
-0.42%
$292,557 $2,542
May 31, 10 PM $0.000424
+0.38%
$293,805 $2,793
May 31, 9 PM $0.000423
+0.51%
$292,700 $2,941
May 31, 8 PM $0.00042
+0.46%
$291,202 $3,118
May 31, 7 PM $0.000418
-0.21%
$289,866 $3,297
May 31, 6 PM $0.000419
-0.03%
$290,488 $3,346
May 31, 5 PM $0.000419
+0.29%
$290,577 $3,421
May 31, 4 PM $0.000418
-0.36%
$289,744 $3,514
May 31, 3 PM $0.00042
-0.02%
$290,786 $3,636
May 31, 2 PM $0.000421
-0.17%
$291,299 $3,793
May 31, 1 PM $0.000421
-0.74%
$292,015 $3,950
May 31, 12 PM $0.000425
+0.14%
$294,616 $3,990
May 31, 11 AM $0.000424
-0.25%
$294,199 $4,051