TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000427
+1.18%
$ 296,069 $ 16,207
May 26, 12 AM $ 0.000422
-0.83%
$ 292,621 $ 15,624
May 25, 11 PM $ 0.000426
+1.31%
$ 295,076 $ 15,024
May 25, 10 PM $ 0.000421
-0.59%
$ 291,612 $ 14,607
May 25, 9 PM $ 0.000423
-0.01%
$ 293,336 $ 14,013
May 25, 8 PM $ 0.000424
+0.36%
$ 293,371 $ 13,289
May 25, 7 PM $ 0.000422
-0.56%
$ 292,305 $ 12,648
May 25, 6 PM $ 0.000424
-0.38%
$ 293,961 $ 11,756
May 25, 5 PM $ 0.000426
+0.00%
$ 295,076 $ 11,487
May 25, 4 PM $ 0.000426
+0.24%
$ 295,076 $ 11,253
May 25, 3 PM $ 0.000425
-0.79%
$ 294,153 $ 10,745
May 25, 2 PM $ 0.000428
-2.93%
$ 296,505 $ 9,412
May 25, 1 PM $ 0.000441
+0.46%
$ 305,819 $ 8,627
May 25, 12 PM $ 0.000439
+0.03%
$ 304,432 $ 8,046
May 25, 11 AM $ 0.000439
-0.41%
$ 304,348 $ 7,218
May 25, 10 AM $ 0.000441
+0.00%
$ 305,609 $ 7,059
May 25, 9 AM $ 0.000441
+0.41%
$ 305,610 $ 7,076
May 25, 8 AM $ 0.000439
+0.00%
$ 304,350 $ 7,243
May 25, 7 AM $ 0.000439
+0.72%
$ 304,349 $ 7,208
May 25, 6 AM $ 0.000436
+0.20%
$ 302,179 $ 6,880
May 25, 5 AM $ 0.000435
+0.87%
$ 301,566 $ 6,471
May 25, 4 AM $ 0.000431
-7.45%
$ 298,973 $ 6,065
May 25, 3 AM $ 0.000467
-2.34%
$ 323,635 $ 5,905
May 25, 2 AM $ 0.000478
+0.28%
$ 331,376 $ 5,699
May 25, 1 AM $ 0.000476
-0.16%
$ 330,436 $ 5,460
May 25, 12 AM $ 0.000478
+0.36%
$ 331,553 $ 5,225
May 24, 11 PM $ 0.000476
+0.17%
$ 330,361 $ 5,116
May 24, 10 PM $ 0.000476
+1.31%
$ 329,784 $ 5,140
May 24, 9 PM $ 0.000469
-1.08%
$ 325,513 $ 5,143
May 24, 8 PM $ 0.000475
-0.18%
$ 329,056 $ 5,176
May 24, 7 PM $ 0.000476
+0.18%
$ 330,238 $ 5,181
May 24, 6 PM $ 0.000475
+4.51%
$ 329,650 $ 5,192
May 24, 5 PM $ 0.000455
+0.02%
$ 315,435 $ 4,681
May 24, 4 PM $ 0.000455
+0.00%
$ 315,376 $ 4,256
May 24, 3 PM $ 0.000455
+0.17%
$ 315,377 $ 4,300
May 24, 2 PM $ 0.000454
-0.44%
$ 314,834 $ 4,154
May 24, 1 PM $ 0.000456
-0.87%
$ 316,221 $ 4,226
May 24, 12 PM $ 0.000461
+0.04%
$ 319,688 $ 4,226
May 24, 11 AM $ 0.000461
-0.19%
$ 319,545 $ 4,775
May 24, 10 AM $ 0.000462
-0.18%
$ 320,167 $ 4,781
May 24, 9 AM $ 0.000463
+0.22%
$ 320,757 $ 4,639
May 24, 8 AM $ 0.000462
+0.33%
$ 320,053 $ 5,318
May 24, 7 AM $ 0.00046
-0.09%
$ 318,995 $ 7,750
May 24, 6 AM $ 0.00046
+0.18%
$ 319,289 $ 8,835
May 24, 5 AM $ 0.00046
-0.65%
$ 318,710 $ 9,124
May 24, 4 AM $ 0.000463
-0.24%
$ 320,783 $ 10,084
May 24, 3 AM $ 0.000464
-0.24%
$ 321,549 $ 10,593
May 24, 2 AM $ 0.000465
-0.55%
$ 322,336 $ 10,902
May 24, 1 AM $ 0.000467
+1.99%
$ 324,125 $ 11,216
May 24, 12 AM $ 0.000458
+0.11%
$ 317,378 $ 11,464