TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.000425
-0.28%
$294,948 $4,160
May 31, 9 AM $0.000427
-0.15%
$295,791 $4,240
May 31, 8 AM $0.000427
+0.10%
$296,241 $4,424
May 31, 7 AM $0.000427
-0.48%
$295,953 $4,871
May 31, 6 AM $0.000429
+0.23%
$297,389 $5,526
May 31, 5 AM $0.000428
+0.13%
$296,715 $5,915
May 31, 4 AM $0.000427
+0.47%
$296,342 $6,240
May 31, 3 AM $0.000426
+0.00%
$294,968 $6,584
May 31, 2 AM $0.000425
-0.23%
$294,623 $6,936
May 31, 1 AM $0.000426
-0.23%
$295,310 $7,103
May 31, 12 AM $0.000427
+0.58%
$296,003 $7,133
May 30, 11 PM $0.000425
+1.43%
$294,287 $7,421
May 30, 10 PM $0.000419
+0.05%
$290,130 $7,534
May 30, 9 PM $0.000418
+0.09%
$289,981 $7,775
May 30, 8 PM $0.000418
+0.02%
$289,713 $7,976
May 30, 7 PM $0.000418
-1.46%
$289,652 $8,455
May 30, 6 PM $0.000424
+0.73%
$293,948 $8,760
May 30, 5 PM $0.000421
-0.01%
$291,823 $9,061
May 30, 4 PM $0.000421
+0.35%
$291,844 $9,358
May 30, 3 PM $0.00042
-0.48%
$290,819 $9,381
May 30, 2 PM $0.000422
+0.00%
$292,213 $9,341
May 30, 1 PM $0.000422
+0.13%
$292,249 $9,497
May 30, 12 PM $0.000421
-0.35%
$291,879 $9,824
May 30, 11 AM $0.000422
-0.60%
$292,898 $10,136
May 30, 10 AM $0.000425
+0.00%
$294,652 $10,376
May 30, 9 AM $0.000425
-0.01%
$294,652 $10,666
May 30, 8 AM $0.000425
-0.24%
$294,691 $10,836
May 30, 7 AM $0.000426
+0.02%
$295,407 $10,728
May 30, 6 AM $0.000426
+0.82%
$295,346 $10,387
May 30, 5 AM $0.000423
-0.58%
$292,945 $10,313
May 30, 4 AM $0.000425
-0.93%
$294,652 $10,334
May 30, 3 AM $0.000429
-0.46%
$297,426 $10,292
May 30, 2 AM $0.000431
+0.83%
$298,812 $10,201
May 30, 1 AM $0.000427
+0.28%
$296,349 $10,195
May 30, 12 AM $0.000426
+1.00%
$295,512 $10,248
May 29, 11 PM $0.000422
+0.12%
$292,572 $10,309
May 29, 10 PM $0.000422
+0.48%
$292,572 $11,390
May 29, 9 PM $0.00042
-0.24%
$291,186 $12,533
May 29, 8 PM $0.000421
+0.15%
$291,879 $13,530
May 29, 7 PM $0.00042
-0.07%
$291,446 $14,330
May 29, 6 PM $0.000421
-0.72%
$291,636 $15,327
May 29, 5 PM $0.000424
+0.66%
$293,738 $16,933
May 29, 4 PM $0.000421
+0.54%
$291,806 $19,532
May 29, 3 PM $0.000419
+1.41%
$290,227 $20,916
May 29, 2 PM $0.000413
+0.20%
$286,197 $22,214
May 29, 1 PM $0.000412
+0.00%
$285,209 $23,241
May 29, 12 PM $0.000412
-0.59%
$285,223 $24,144
May 29, 11 AM $0.000414
-0.96%
$286,769 $25,170
May 29, 10 AM $0.000418
-0.43%
$289,540 $26,129
May 29, 9 AM $0.00042
+0.68%
$290,925 $27,245