Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.000425
-0.28%
$294,948 $4,160
May 31, 9 AM $0.000427
-0.15%
$295,791 $4,240
May 31, 8 AM $0.000427
+0.10%
$296,241 $4,424
May 31, 7 AM $0.000427
-0.48%
$295,953 $4,871
May 31, 6 AM $0.000429
+0.23%
$297,389 $5,526
May 31, 5 AM $0.000428
+0.13%
$296,715 $5,915
May 31, 4 AM $0.000427
+0.47%
$296,342 $6,240
May 31, 3 AM $0.000426
+0.00%
$294,968 $6,584
May 31, 2 AM $0.000425
-0.23%
$294,623 $6,936
May 31, 1 AM $0.000426
-0.23%
$295,310 $7,103
May 31, 12 AM $0.000427
+0.58%
$296,003 $7,133
May 30, 11 PM $0.000425
+1.43%
$294,287 $7,421
May 30, 10 PM $0.000419
+0.05%
$290,130 $7,534
May 30, 9 PM $0.000418
+0.09%
$289,981 $7,775
May 30, 8 PM $0.000418
+0.02%
$289,713 $7,976
May 30, 7 PM $0.000418
-1.46%
$289,652 $8,455
May 30, 6 PM $0.000424
+0.73%
$293,948 $8,760
May 30, 5 PM $0.000421
-0.01%
$291,823 $9,061
May 30, 4 PM $0.000421
+0.35%
$291,844 $9,358
May 30, 3 PM $0.00042
-0.48%
$290,819 $9,381
May 30, 2 PM $0.000422
+0.00%
$292,213 $9,341
May 30, 1 PM $0.000422
+0.13%
$292,249 $9,497
May 30, 12 PM $0.000421
-0.35%
$291,879 $9,824
May 30, 11 AM $0.000422
-0.60%
$292,898 $10,136
May 30, 10 AM $0.000425
+0.00%
$294,652 $10,376
May 30, 9 AM $0.000425
-0.01%
$294,652 $10,666
May 30, 8 AM $0.000425
-0.24%
$294,691 $10,836
May 30, 7 AM $0.000426
+0.02%
$295,407 $10,728
May 30, 6 AM $0.000426
+0.82%
$295,346 $10,387
May 30, 5 AM $0.000423
-0.58%
$292,945 $10,313
May 30, 4 AM $0.000425
-0.93%
$294,652 $10,334
May 30, 3 AM $0.000429
-0.46%
$297,426 $10,292
May 30, 2 AM $0.000431
+0.83%
$298,812 $10,201
May 30, 1 AM $0.000427
+0.28%
$296,349 $10,195
May 30, 12 AM $0.000426
+1.00%
$295,512 $10,248
May 29, 11 PM $0.000422
+0.12%
$292,572 $10,309
May 29, 10 PM $0.000422
+0.48%
$292,572 $11,390
May 29, 9 PM $0.00042
-0.24%
$291,186 $12,533
May 29, 8 PM $0.000421
+0.15%
$291,879 $13,530
May 29, 7 PM $0.00042
-0.07%
$291,446 $14,330
May 29, 6 PM $0.000421
-0.72%
$291,636 $15,327
May 29, 5 PM $0.000424
+0.66%
$293,738 $16,933
May 29, 4 PM $0.000421
+0.54%
$291,806 $19,532
May 29, 3 PM $0.000419
+1.41%
$290,227 $20,916
May 29, 2 PM $0.000413
+0.20%
$286,197 $22,214
May 29, 1 PM $0.000412
+0.00%
$285,209 $23,241
May 29, 12 PM $0.000412
-0.59%
$285,223 $24,144
May 29, 11 AM $0.000414
-0.96%
$286,769 $25,170
May 29, 10 AM $0.000418
-0.43%
$289,540 $26,129
May 29, 9 AM $0.00042
+0.68%
$290,925 $27,245