TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000488
-0.78%
$ 335,206 $ 17,086
Apr 8, 12 PM $ 0.000492
-0.19%
$ 337,838 $ 17,409
Apr 8, 11 AM $ 0.000494
+0.00%
$ 339,129 $ 17,421
Apr 8, 10 AM $ 0.000495
-0.17%
$ 339,768 $ 17,297
Apr 8, 9 AM $ 0.000496
+0.03%
$ 340,348 $ 17,387
Apr 8, 8 AM $ 0.000496
+0.07%
$ 340,238 $ 18,538
Apr 8, 7 AM $ 0.000495
-0.12%
$ 339,491 $ 21,136
Apr 8, 6 AM $ 0.000495
+0.05%
$ 339,899 $ 22,835
Apr 8, 5 AM $ 0.000495
+0.86%
$ 339,733 $ 25,683
Apr 8, 4 AM $ 0.000491
+0.18%
$ 336,836 $ 28,239
Apr 8, 3 AM $ 0.00049
-0.57%
$ 336,224 $ 30,931
Apr 8, 2 AM $ 0.000493
+0.01%
$ 338,137 $ 32,679
Apr 8, 1 AM $ 0.000493
-0.41%
$ 338,419 $ 35,337
Apr 8, 12 AM $ 0.000495
-0.18%
$ 339,816 $ 37,697
Apr 7, 11 PM $ 0.000496
+0.57%
$ 340,414 $ 40,246
Apr 7, 10 PM $ 0.000493
+0.59%
$ 338,480 $ 43,139
Apr 7, 9 PM $ 0.00049
+1.42%
$ 336,489 $ 46,067
Apr 7, 8 PM $ 0.000483
+0.30%
$ 331,768 $ 49,301
Apr 7, 7 PM $ 0.000482
+1.02%
$ 330,791 $ 50,108
Apr 7, 6 PM $ 0.000477
-0.21%
$ 327,459 $ 50,838
Apr 7, 5 PM $ 0.000478
+0.70%
$ 328,145 $ 51,961
Apr 7, 4 PM $ 0.000475
+0.00%
$ 325,857 $ 53,841
Apr 7, 3 PM $ 0.000475
+0.57%
$ 325,862 $ 55,001
Apr 7, 2 PM $ 0.000472
+0.07%
$ 324,001 $ 56,524
Apr 7, 1 PM $ 0.000472
+0.22%
$ 323,766 $ 58,334
Apr 7, 12 PM $ 0.000471
-0.48%
$ 323,067 $ 59,994
Apr 7, 11 AM $ 0.000473
-0.51%
$ 324,429 $ 61,302
Apr 7, 10 AM $ 0.000476
-1.09%
$ 326,476 $ 62,414
Apr 7, 9 AM $ 0.000481
-0.15%
$ 330,086 $ 64,416
Apr 7, 8 AM $ 0.000482
+0.00%
$ 330,576 $ 66,435
Apr 7, 7 AM $ 0.000482
+0.47%
$ 330,572 $ 67,442
Apr 7, 6 AM $ 0.000479
-0.21%
$ 329,015 $ 65,062
Apr 7, 5 AM $ 0.00048
-0.26%
$ 329,704 $ 61,481
Apr 7, 4 AM $ 0.000481
+0.21%
$ 330,205 $ 58,549
Apr 7, 3 AM $ 0.00048
+0.40%
$ 329,330 $ 55,377
Apr 7, 2 AM $ 0.000478
-0.19%
$ 328,021 $ 53,170
Apr 7, 1 AM $ 0.000479
-0.36%
$ 329,022 $ 50,041
Apr 7, 12 AM $ 0.000481
-0.38%
$ 330,205 $ 46,800
Apr 6, 11 PM $ 0.000483
-1.17%
$ 331,466 $ 43,904
Apr 6, 10 PM $ 0.000489
-0.18%
$ 335,401 $ 40,415
Apr 6, 9 PM $ 0.000489
+0.18%
$ 336,015 $ 36,814
Apr 6, 8 PM $ 0.000489
-0.55%
$ 335,427 $ 32,874
Apr 6, 7 PM $ 0.000491
-0.35%
$ 337,271 $ 31,087
Apr 6, 6 PM $ 0.000493
+0.00%
$ 338,443 $ 29,512
Apr 6, 5 PM $ 0.000493
+0.04%
$ 338,443 $ 27,616
Apr 6, 4 PM $ 0.000493
+0.01%
$ 338,324 $ 24,936
Apr 6, 3 PM $ 0.000493
+0.41%
$ 338,298 $ 22,933
Apr 6, 2 PM $ 0.00049
-0.51%
$ 336,557 $ 20,765
Apr 6, 1 PM $ 0.000493
-0.65%
$ 338,274 $ 18,467
Apr 6, 12 PM $ 0.000496
+0.00%
$ 340,502 $ 15,799