TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000496
+0.00%
$ 340,502 $ 15,799
Apr 6, 11 AM $ 0.000496
+0.20%
$ 340,502 $ 13,631
Apr 6, 10 AM $ 0.000495
+0.41%
$ 339,982 $ 11,873
Apr 6, 9 AM $ 0.000493
+1.86%
$ 338,606 $ 9,085
Apr 6, 8 AM $ 0.000484
+0.58%
$ 332,443 $ 5,332
Apr 6, 7 AM $ 0.000481
+0.43%
$ 330,442 $ 855
Apr 6, 6 AM $ 0.000479
+0.00%
$ 329,012 $ 705
Apr 6, 5 AM $ 0.000479
-0.76%
$ 329,012 $ 705
Apr 6, 4 AM $ 0.000483
+7.80%
$ 331,533 $ 701
Apr 6, 3 AM $ 0.000448
+0.00%
$ 307,550 $ 601
Apr 6, 2 AM $ 0.000448
-4.27%
$ 307,550 $ 601
Apr 6, 1 AM $ 0.000468
+0.00%
$ 321,256 $ 692
Apr 6, 12 AM $ 0.000468
+0.00%
$ 321,256 $ 692
Apr 5, 11 PM $ 0.000468
+0.37%
$ 321,256 $ 692
Apr 5, 10 PM $ 0.000466
+0.00%
$ 320,077 $ 742
Apr 5, 9 PM $ 0.000466
-0.31%
$ 320,066 $ 805
Apr 5, 8 PM $ 0.000468
-0.13%
$ 321,068 $ 964
Apr 5, 7 PM $ 0.000468
-0.10%
$ 321,487 $ 1,261
Apr 5, 6 PM $ 0.000469
-0.11%
$ 321,824 $ 1,453
Apr 5, 5 PM $ 0.000469
-0.04%
$ 322,188 $ 1,829
Apr 5, 4 PM $ 0.00047
-0.10%
$ 322,372 $ 2,351
Apr 5, 3 PM $ 0.00047
+0.55%
$ 322,730 $ 2,842
Apr 5, 2 PM $ 0.000468
+0.18%
$ 320,971 $ 3,341
Apr 5, 1 PM $ 0.000467
+0.00%
$ 320,396 $ 3,596
Apr 5, 12 PM $ 0.000467
-0.02%
$ 320,388 $ 4,212
Apr 5, 11 AM $ 0.000467
-0.16%
$ 320,455 $ 4,627
Apr 5, 10 AM $ 0.000468
-0.50%
$ 320,976 $ 5,095
Apr 5, 9 AM $ 0.00047
+0.40%
$ 322,598 $ 7,423
Apr 5, 8 AM $ 0.000468
-0.39%
$ 321,311 $ 7,691
Apr 5, 7 AM $ 0.00047
-0.24%
$ 322,579 $ 8,393
Apr 5, 6 AM $ 0.000471
-0.64%
$ 323,341 $ 10,192
Apr 5, 5 AM $ 0.000474
-0.88%
$ 325,432 $ 11,592
Apr 5, 4 AM $ 0.000478
-0.67%
$ 328,314 $ 12,712
Apr 5, 3 AM $ 0.000481
+0.00%
$ 330,532 $ 13,253
Apr 5, 2 AM $ 0.000481
+0.01%
$ 330,531 $ 14,056
Apr 5, 1 AM $ 0.000481
+0.01%
$ 330,507 $ 16,286
Apr 5, 12 AM $ 0.000481
+0.00%
$ 330,486 $ 18,832
Apr 4, 11 PM $ 0.000481
-0.50%
$ 330,476 $ 21,023
Apr 4, 10 PM $ 0.000484
-0.62%
$ 332,146 $ 23,316
Apr 4, 9 PM $ 0.000487
+1.08%
$ 334,214 $ 25,464
Apr 4, 8 PM $ 0.000482
-0.16%
$ 330,630 $ 27,774
Apr 4, 7 PM $ 0.000482
+0.50%
$ 331,160 $ 28,590
Apr 4, 6 PM $ 0.00048
-0.25%
$ 329,518 $ 29,315
Apr 4, 5 PM $ 0.000481
+0.58%
$ 330,338 $ 30,583
Apr 4, 4 PM $ 0.000478
+0.21%
$ 328,424 $ 31,554
Apr 4, 3 PM $ 0.000477
+1.61%
$ 327,740 $ 32,526
Apr 4, 2 PM $ 0.00047
-0.25%
$ 322,533 $ 33,950
Apr 4, 1 PM $ 0.000471
-0.30%
$ 323,481 $ 34,982
Apr 4, 12 PM $ 0.000472
+0.71%
$ 324,452 $ 36,225
Apr 4, 11 AM $ 0.000469
-0.67%
$ 322,161 $ 37,662