TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000475
+4.51%
$ 329,650 $ 5,192
May 24, 5 PM $ 0.000455
+0.02%
$ 315,435 $ 4,681
May 24, 4 PM $ 0.000455
+0.00%
$ 315,376 $ 4,256
May 24, 3 PM $ 0.000455
+0.17%
$ 315,377 $ 4,300
May 24, 2 PM $ 0.000454
-0.44%
$ 314,834 $ 4,154
May 24, 1 PM $ 0.000456
-0.87%
$ 316,221 $ 4,226
May 24, 12 PM $ 0.000461
+0.04%
$ 319,688 $ 4,226
May 24, 11 AM $ 0.000461
-0.19%
$ 319,545 $ 4,775
May 24, 10 AM $ 0.000462
-0.18%
$ 320,167 $ 4,781
May 24, 9 AM $ 0.000463
+0.22%
$ 320,757 $ 4,639
May 24, 8 AM $ 0.000462
+0.33%
$ 320,053 $ 5,318
May 24, 7 AM $ 0.00046
-0.09%
$ 318,995 $ 7,750
May 24, 6 AM $ 0.00046
+0.18%
$ 319,289 $ 8,835
May 24, 5 AM $ 0.00046
-0.65%
$ 318,710 $ 9,124
May 24, 4 AM $ 0.000463
-0.24%
$ 320,783 $ 10,084
May 24, 3 AM $ 0.000464
-0.24%
$ 321,549 $ 10,593
May 24, 2 AM $ 0.000465
-0.55%
$ 322,336 $ 10,902
May 24, 1 AM $ 0.000467
+1.99%
$ 324,125 $ 11,216
May 24, 12 AM $ 0.000458
+0.11%
$ 317,378 $ 11,464
May 23, 11 PM $ 0.000457
-0.01%
$ 317,043 $ 11,627
May 23, 10 PM $ 0.000458
-0.13%
$ 317,495 $ 11,670
May 23, 9 PM $ 0.000458
-0.40%
$ 317,919 $ 11,662
May 23, 8 PM $ 0.00046
+1.84%
$ 319,211 $ 12,033
May 23, 7 PM $ 0.000451
+0.13%
$ 313,030 $ 12,126
May 23, 6 PM $ 0.000451
-0.02%
$ 312,621 $ 12,144
May 23, 5 PM $ 0.000451
-0.01%
$ 312,674 $ 12,520
May 23, 4 PM $ 0.000451
+0.00%
$ 312,699 $ 12,607
May 23, 3 PM $ 0.000451
-0.29%
$ 312,704 $ 12,626
May 23, 2 PM $ 0.000452
+1.22%
$ 313,602 $ 12,571
May 23, 1 PM $ 0.000447
+0.87%
$ 309,834 $ 12,191
May 23, 12 PM $ 0.000443
+0.30%
$ 307,176 $ 11,924
May 23, 11 AM $ 0.000442
+1.38%
$ 306,246 $ 11,657
May 23, 10 AM $ 0.000436
-0.09%
$ 302,069 $ 11,451
May 23, 9 AM $ 0.000435
+2.99%
$ 301,658 $ 6,786
May 23, 8 AM $ 0.000424
-5.57%
$ 293,772 $ 10,798
May 23, 7 AM $ 0.000449
-1.83%
$ 311,115 $ 8,486
May 23, 6 AM $ 0.000457
+0.00%
$ 316,909 $ 7,702
May 23, 5 AM $ 0.000458
+0.51%
$ 317,463 $ 7,726
May 23, 4 AM $ 0.000455
-0.64%
$ 315,842 $ 7,152
May 23, 3 AM $ 0.000458
+0.19%
$ 317,865 $ 6,823
May 23, 2 AM $ 0.000457
+0.38%
$ 317,258 $ 6,822
May 23, 1 AM $ 0.000456
+0.00%
$ 316,049 $ 6,834
May 23, 12 AM $ 0.000456
+0.19%
$ 316,057 $ 6,827
May 22, 11 PM $ 0.000454
-0.95%
$ 314,844 $ 6,852
May 22, 10 PM $ 0.000458
-0.19%
$ 317,872 $ 6,831
May 22, 9 PM $ 0.000459
-0.10%
$ 318,478 $ 6,809
May 22, 8 PM $ 0.00046
+0.20%
$ 318,809 $ 6,487
May 22, 7 PM $ 0.00046
-1.20%
$ 318,820 $ 6,430
May 22, 6 PM $ 0.000465
-0.99%
$ 322,701 $ 6,562
May 22, 5 PM $ 0.00047
-0.36%
$ 325,929 $ 6,484