TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.000417
+0.04%
$288,973 $28,483
May 29, 7 AM $0.000417
-1.11%
$288,847 $29,569
May 29, 6 AM $0.000422
+0.24%
$292,191 $31,268
May 29, 5 AM $0.000421
+0.68%
$291,502 $31,959
May 29, 4 AM $0.000418
+0.24%
$289,540 $33,103
May 29, 3 AM $0.000417
-0.20%
$288,847 $34,300
May 29, 2 AM $0.000418
+0.65%
$289,438 $35,634
May 29, 1 AM $0.000415
-0.85%
$287,560 $36,496
May 29, 12 AM $0.000419
+0.65%
$290,032 $36,538
May 28, 11 PM $0.000416
-0.75%
$288,150 $36,406
May 28, 10 PM $0.000419
+0.43%
$290,333 $36,054
May 28, 9 PM $0.000416
-0.07%
$288,488 $34,955
May 28, 8 PM $0.000418
-0.88%
$289,281 $34,074
May 28, 7 PM $0.000421
-1.87%
$291,842 $32,877
May 28, 6 PM $0.000429
-2.46%
$297,395 $32,357
May 28, 5 PM $0.00044
+2.15%
$304,894 $30,794
May 28, 4 PM $0.000431
+0.79%
$298,462 $30,567
May 28, 3 PM $0.000427
+0.12%
$296,118 $32,114
May 28, 2 PM $0.000427
+0.43%
$295,774 $44,990
May 28, 1 PM $0.000425
-0.26%
$293,316 $44,805
May 28, 12 PM $0.000426
+0.19%
$294,079 $44,341
May 28, 11 AM $0.000426
+0.16%
$294,084 $44,088
May 28, 10 AM $0.000426
-0.97%
$293,627 $43,760
May 28, 9 AM $0.00043
+1.61%
$296,506 $42,501
May 28, 8 AM $0.000423
-0.01%
$291,799 $41,040
May 28, 7 AM $0.000423
-0.70%
$291,830 $39,726
May 28, 6 AM $0.000426
-0.75%
$293,732 $37,757
May 28, 5 AM $0.000429
-1.56%
$295,946 $37,151
May 28, 4 AM $0.000436
+0.00%
$300,627 $35,987
May 28, 3 AM $0.000436
-3.80%
$300,622 $34,869
May 28, 2 AM $0.000453
+0.69%
$312,499 $34,200
May 28, 1 AM $0.00045
+0.29%
$310,347 $33,987
May 28, 12 AM $0.000449
-0.05%
$309,439 $34,787
May 27, 11 PM $0.000449
-7.66%
$309,593 $35,229
May 27, 10 PM $0.000486
+5.96%
$335,267 $27,597
May 27, 9 PM $0.000459
-0.84%
$316,419 $35,691
May 27, 8 PM $0.000463
+0.05%
$319,103 $36,287
May 27, 7 PM $0.000462
-2.72%
$318,959 $36,542
May 27, 6 PM $0.000475
+3.19%
$327,886 $36,556
May 27, 5 PM $0.000461
-0.30%
$317,758 $36,867
May 27, 4 PM $0.000462
-3.54%
$318,706 $34,602
May 27, 3 PM $0.000479
+11.82%
$330,402 $32,742
May 27, 2 PM $0.000428
+0.38%
$295,467 $18,790
May 27, 1 PM $0.000427
-1.31%
$294,729 $20,347
May 27, 12 PM $0.000432
+1.01%
$298,641 $20,238
May 27, 11 AM $0.000428
+0.07%
$295,866 $21,301
May 27, 10 AM $0.000428
-0.39%
$295,869 $20,851
May 27, 9 AM $0.00043
-0.07%
$296,804 $21,040
May 27, 8 AM $0.00043
-0.21%
$297,025 $21,524
May 27, 7 AM $0.000431
+0.21%
$297,659 $22,202