TADA Historical Data

TADA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0308
-9.41%
$ 30.8 million $ 119,851
Sep 5, 2024 $ 0.034
-6.59%
$ 34 million $ 104,054
Sep 4, 2024 $ 0.0364
-1.36%
$ 36.4 million $ 100,208
Sep 3, 2024 $ 0.0369
-2.89%
$ 36.9 million $ 114,951
Sep 2, 2024 $ 0.038
+1.06%
$ 38 million $ 104,471
Sep 1, 2024 $ 0.0376
-3.59%
$ 37.6 million $ 100,620
Aug 31, 2024 $ 0.039
-4.18%
$ 39 million $ 103,889
Aug 30, 2024 $ 0.0406
+2.53%
$ 40.6 million $ 103,407
Aug 29, 2024 $ 0.0396
+1.28%
$ 39.6 million $ 105,373
Aug 28, 2024 $ 0.0391
-0.76%
$ 39.1 million $ 101,198
Aug 27, 2024 $ 0.0394
-6.41%
$ 39.4 million $ 105,072
Aug 26, 2024 $ 0.0421
-3.22%
$ 42.1 million $ 107,374
Aug 25, 2024 $ 0.0435
-2.90%
$ 43.5 million $ 102,123
Aug 24, 2024 $ 0.0456
-6.37%
$ 45.6 million $ 108,985
Aug 23, 2024 $ 0.0481
+13.71%
$ 48.1 million $ 204,858
Aug 22, 2024 $ 0.0423
+0.00%
$ 42.3 million $ 102,881
Aug 21, 2024 $ 0.0423
+1.93%
$ 42.3 million $ 106,548
Aug 20, 2024 $ 0.0415
-2.81%
$ 41.5 million $ 101,089
Aug 19, 2024 $ 0.0427
-0.70%
$ 42.7 million $ 112,296
Aug 18, 2024 $ 0.043
+2.38%
$ 43 million $ 100,699
Aug 17, 2024 $ 0.042
+0.48%
$ 42 million $ 105,309
Aug 16, 2024 $ 0.0418
-2.34%
$ 41.8 million $ 102,101
Aug 15, 2024 $ 0.0428
-1.38%
$ 42.8 million $ 100,906
Aug 14, 2024 $ 0.0434
-3.98%
$ 43.4 million $ 101,607
Aug 13, 2024 $ 0.0452
+1.12%
$ 45.2 million $ 104,343
Aug 12, 2024 $ 0.0447
+4.93%
$ 44.7 million $ 255,759
Aug 11, 2024 $ 0.0428
-11.75%
$ 42.8 million $ 313,884
Aug 10, 2024 $ 0.0485
+6.59%
$ 48.5 million $ 123,536
Aug 9, 2024 $ 0.0455
-5.60%
$ 45.5 million $ 282,290
Aug 8, 2024 $ 0.0482
+0.63%
$ 48.2 million $ 108,030
Aug 7, 2024 $ 0.0479
-7.17%
$ 47.9 million $ 1.03 million
Aug 6, 2024 $ 0.0516
+2.58%
$ 51.6 million $ 118,706
Aug 5, 2024 $ 0.0505
-15.83%
$ 50.5 million $ 103,409
Aug 4, 2024 $ 0.06
-1.80%
$ 60 million $ 102,185
Aug 3, 2024 $ 0.0611
-1.93%
$ 61.1 million $ 119,815
Aug 2, 2024 $ 0.0623
-3.56%
$ 62.3 million $ 100,113
Aug 1, 2024 $ 0.0646
-0.15%
$ 64.6 million $ 105,894
Jul 31, 2024 $ 0.0639
-1.84%
$ 63.9 million $ 106,401
Jul 30, 2024 $ 0.0653
-8.16%
$ 65.3 million $ 100,155
Jul 29, 2024 $ 0.072
+4.50%
$ 72 million $ 103,323
Jul 28, 2024 $ 0.0683
-1.16%
$ 68.3 million $ 113,213
Jul 27, 2024 $ 0.0689
+2.68%
$ 68.9 million $ 96,595
Jul 26, 2024 $ 0.0671
+5.01%
$ 67.1 million $ 101,539
Jul 25, 2024 $ 0.0639
-0.47%
$ 63.9 million $ 104,178
Jul 24, 2024 $ 0.0642
-0.47%
$ 64.2 million $ 101,675
Jul 23, 2024 $ 0.0645
-6.59%
$ 64.5 million $ 98,423
Jul 22, 2024 $ 0.069
-2.89%
$ 69.05 million $ 102,813
Jul 21, 2024 $ 0.0711
+2.89%
$ 71.1 million $ 115,509
Jul 20, 2024 $ 0.0691
-0.58%
$ 69.1 million $ 112,684
Jul 19, 2024 $ 0.0695
+2.96%
$ 69.5 million $ 105,125